EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1GDA: KEMPHARM INC. DL-0001

21 Nov 2025
LAST:

7.750

CHANGE:
 0.60		OPEN:
7.750		HIGH:
7.750		ASK:
0.000		VOLUME:
2.1K
CHG(%):
7.19		PREV:
8.350		LOW:
7.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 257.7507.7507.7507.7502.1K
20 Nov 258.3508.3508.3508.3502.1K
19 Nov 258.2508.2508.2508.2502.1K
18 Nov 257.7508.1007.7507.8002.1K
17 Nov 257.5507.5507.5507.55010
13 Nov 258.0008.0008.0008.00010
12 Nov 258.0508.0508.0508.05010
11 Nov 257.8007.8007.8007.80010
07 Nov 257.8007.8007.8007.800345
06 Nov 258.5008.5008.5008.500345

PROFILE

Name:KEMPHARM INC. DL-0001
About:Zevra Therapeutics, Inc., a commercial-stage company, focuses on addressing unmet needs for the treatment of rare diseases in the United States. The company develops its products through Ligand Activated Technology platform. Its lead product candidate is KP1077, consisting of KP1077IH, which is under Phase 2 clinical trial for the treatment of idiopathic hypersomnia, and KP1077N, which is under Phase 1/2 clinical trial to treat narcolepsy. The company is also developing Celiprolol, a prodrug product candidate that is under Phase 3 clinical trial for the treatment of vascular Ehlers Danlos syndrome. In addition, it offers AZSTARYS, a once-daily treatment for attention deficit and hyperactivity disorder in patients aged six years and older; OLPRUVA to treat urea cycle disorders; and MIPLYFFA for the treatment of niemann pick disease type C, an ultra-rare neurodegenerative lysosomal storage disorder. The company has collaboration and license agreement with Commave Therapeutics SA to develop, manufacture and commercialize the company's product candidates containing SDX and d-methylphenidate; and license agreement with Acer and Relief Therapeutics, Inc. to develop and commercialize rights for OLPRUVA. The company was formerly known as KemPharm, Inc. and changed its name to Zevra Therapeutics, Inc. in February 2023. Zevra Therapeutics, Inc. was incorporated in 2006 and is headquartered in Celebration, Florida.
Sector:Healthcare
Industry:Biotechnology
Address:1180 Celebration Boulevard, Celebration, FL, United States, 34747
Website:https://zevra.com
ISIN:US4884452065
LEI:254900CU6T74V18Y1W18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.84 
Forward P/E:11.34 
PEG Ratio:0.01 
Price to Sales:8.01 
Price to Book:4.11 
Profit Margin:0.04 
Operating Margin:-0.48 
Return on Assets:-0.19 
Return on Equity:0.04 
Revenue:53.83M 
Shares:56.14M 
Market Cap:435.05M 

TECHNICAL INDICATORS

MA5:7.942.5%
MA10:7.993.0%
MA20:8.479.2%
MA50:8.216.0%
MA100:8.5710.6%
MA200:7.881.6%
STO9:25.00
STO14:16.67 
RSI14:35.21 
WPR14:-83.33 
MTM14:-0.90
ROC14:-0.10 
ATR:0.28 
Week High:8.357.7%
Week Low:7.552.6%
Month High:9.4521.9%
Month Low:7.551.6%
Year High:10.8039.4%
Year Low:5.7834.0%
Volatility:51.21