EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1GG: NILORNGRUPPEN AB B

23 Jan 2026
LAST:

6.000

CHANGE:
 0.01		OPEN:
6.000		HIGH:
6.000		ASK:
0.000		VOLUME:
242
CHG(%):
0.17		PREV:
5.990		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 266.0006.0006.0006.000242
22 Jan 265.9905.9905.9905.990242
21 Jan 265.8805.8805.8805.880242
20 Jan 265.8505.8505.8505.850242
19 Jan 265.9105.9105.9105.910242
16 Jan 265.8705.8705.8705.870242
15 Jan 265.8505.8805.8505.880242
14 Jan 265.8005.8005.8005.800400
13 Jan 265.8605.8605.8605.860400
12 Jan 265.8505.8505.8505.850400

PROFILE

Name:NILORNGRUPPEN AB B
About:Nilörngruppen AB engages in the production and sale of labels, packaging products, and accessories for the fashion and apparel industries in Sweden, the rest of Europe, and Asia. It offers trims, including hangtags, woven and printed labels, buttons, and accessories. The company also provides retail and e-commerce packaging products, such as cardboard boxes, and paper and plastic bags with custom prints. In addition, it offers RFID and care labels; and security and copying protection products, as well as retail information services. The company was founded in 1970 and is headquartered in Borås, Sweden.
Industry:Packaging & Containers
Address:Wieslanders vAeg 3, Borås, Sweden, 504 31
Website:https://www.nilorn.com
ISIN:SE0007100342
LEI:549300XFN5TB930OXX79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.94 
PEG Ratio:-0.28 
Price to Sales:0.78 
Price to Book:0.19 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.09 
Return on Equity:0.18 
DivYield:0.31 
Div/Share:1.50 
Revenue:87.45M 
EBITDA:10.06M 
Shares:10.44M 
Market Cap:62.65M 

TECHNICAL INDICATORS

MA5:5.931.2%
MA10:5.891.9%
MA20:5.862.4%
MA50:5.577.7%
MA100:5.1716.1%
MA200:5.2514.3%
STO9:100.00 
STO14:100.00 
RSI14:54.65
MTM14:0.12
ROC14:0.02 
ATR:0.06 
Week High:6.000.0%
Week Low:5.852.6%
Month High:6.000.0%
Month Low:5.7314.3%
Year High:6.305.0%
Year Low:4.4834.1%

RECENT DIVIDENDS

Date Amount
15 May 2025$0.14
15 May 2024$0.09
04 May 2023$0.45
04 May 2022$0.45
11 May 2021$0.18