EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1GH: Gabriel Holding A/S

26 Mar 2026
LAST:

28.00

CHANGE:
 0.60		OPEN:
28.00		HIGH:
28.00		ASK:
0.00		VOLUME:
481
CHG(%):
2.10		PREV:
28.60		LOW:
28.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2628.0028.0028.0028.00481
25 Mar 2628.6028.6028.6028.60481
24 Mar 2627.0028.8027.0028.80481
23 Mar 2626.8026.8026.8026.80481
20 Mar 2627.2027.2027.2027.20481
19 Mar 2627.2027.2027.2027.200
18 Mar 2627.8027.8027.8027.800
17 Mar 2626.6026.6026.6026.600
16 Mar 2626.6026.6026.6026.600
13 Mar 2626.6026.6026.6026.600

PROFILE

Name:Gabriel Holding A/S
About:Gabriel Holding A/S develops, manufactures, and sells upholstery fabrics, components, upholstered surfaces, and related products and services in Denmark, other European Countries, the United States, Mexico, Asia, and internationally. It operates in two segments: Textile and Rental Offices. The company offers furniture fabrics and related textile products to manufacturers and customers in upholstered furniture, seats, and upholstered surfaces. It is involved in letting office activities. The company was founded in 1851 and is based in Aalborg, Denmark.
Address:Hjulmagervej 55, Aalborg, Denmark, 9000
Website:https://www.gabriel.dk
ISIN:DK0060124691

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.17 
PEG Ratio:0.39 
Price to Sales:0.12 
Price to Book:1.70 
Profit Margin:0.01 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:69.08M 
EBITDA:12.52M 
Shares:1.89M 
Market Cap:52.92M 

TECHNICAL INDICATORS

MA5:27.880.4%
MA10:27.422.1%
MA20:26.824.4%
MA50:28.120.4%
MA100:30.248.0%
MA200:28.612.2%
STO9:63.64
STO14:73.33
RSI14:62.86 
WPR14:-26.67
MTM14:1.40
ROC14:0.05 
ATR:0.50 
Week High:28.802.9%
Week Low:26.804.5%
Month High:28.802.9%
Month Low:25.602.2%
Year High:35.4026.4%
Year Low:16.4969.8%
Volatility:21.31 

RECENT DIVIDENDS

Date Amount
16 Dec 2022$1.44
10 Dec 2021$1.30
11 Dec 2020$0.67
13 Dec 2019$1.41
14 Dec 2018$1.27
15 Dec 2017$1.02
15 Dec 2016$0.97