EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1GK: Gatekeeper Systems Inc

02 Oct 2025
LAST:

1.420

CHANGE:
 0.08		OPEN:
1.430		HIGH:
1.430		ASK:
0.000		VOLUME:
5.7K
CHG(%):
5.97		PREV:
1.340		LOW:
1.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.4301.4301.4201.4205.7K
01 Oct 251.2601.3401.2601.3400
30 Sep 251.2001.4101.2001.4100
29 Sep 251.1601.1901.1601.19020K
26 Sep 251.1601.1701.1601.17020K
25 Sep 251.1301.1301.1301.13020K
24 Sep 251.1301.1301.1001.10020K
23 Sep 251.2101.2201.1301.13020K
22 Sep 251.1501.1501.1501.1502
19 Sep 251.0801.0801.0801.0802

COMPANY PROFILE

Name:Gatekeeper Systems Inc
About:Gatekeeper Systems Inc. designs, manufactures, markets, and sells video security solutions for mobile and transportation environment for children, passengers, and public safety in Canada and the United States. The company offers interior and exterior cameras, and mobile data collectors; G4 Viewer, a video management tool for mobile and desktop devices; AI Dash Cam, an AI-based dash cam that offers driving status of driver; wireless systems, such as access points, mobile wireless modules, mobile Wi-Fi systems, and yard guards; and CLARITY, an integrated video and passenger counting school bus operating platform. It also provides Automated Lane Enforcement, a video and data analytics solution that provides automatic enforcement of transit lane violations; school bus student protector solution that automatically enforces stop-arm violations; and intelligent temperature sensing system, a health monitoring panel that measures the body temperature of individuals entering a transportation vehicle or building, as well as on-site system maintenance and repair, testing, troubleshooting, system installation, training, and warranty support services. Gatekeeper Systems Inc. serves to the transit, school bus, police, ambulance, taxi, and transport markets. The company was founded in 1997 and is headquartered in Abbotsford, Canada.
Industry:Security & Protection Services
Address:31127 Wheel Avenue, Abbotsford, BC, Canada, V2T 6H1
Website:https://www.gatekeeper-systems.com
ISIN:CA36734X1042

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.31
MA10:1.21
MA20:1.16
MA50:0.99
MA100:0.79
MA200:0.56
STO9:96.97
STO14:97.22
RSI14:70.83
MTM14:0.26
ROC14:0.22
ATR:0.06
Week High:1.43
Week Low:1.13
Month High:1.43
Month Low:1.07
Year High:1.43
Year Low:0.21
Volatility:18.68