EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1GK: Gatekeeper Systems Inc

12 May 2026
LAST:

0.7930

CHANGE:
 0.01		OPEN:
0.7930		HIGH:
0.7930		ASK:
0.0000		VOLUME:
0
CHG(%):
1.19		PREV:
0.8410		LOW:
0.7930		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.79300.79300.79300.79300
11 May 260.83100.83100.83100.83100
08 May 260.84100.84100.84100.84100
06 May 260.85100.86600.85100.85900
05 May 260.88100.88100.88100.88100
04 May 260.87700.88800.87700.888020.0K
30 Apr 260.87600.87600.87600.87600
29 Apr 260.92200.92200.92200.92200
28 Apr 260.88000.96600.88000.96600
27 Apr 260.86600.88000.84900.84900

PROFILE

Name:Gatekeeper Systems Inc
About:Gatekeeper Systems Inc. designs, manufactures, markets, and sells video security solutions for mobile and transportation environment for children, passengers, and public safety in Canada and the United States. The company offers interior and exterior cameras, and mobile data collectors; G4 Viewer, a video management tool for mobile and desktop devices; AI Dash Cam, an AI-based dash cam that offers driving status of driver; wireless systems, such as access points, mobile wireless modules, mobile Wi-Fi systems, and yard guards; and CLARITY, an integrated video and passenger counting school bus operating platform. It also provides Automated Lane Enforcement, a video and data analytics solution that provides automatic enforcement of transit lane violations; school bus student protector solution that automatically enforces stop-arm violations; and intelligent temperature sensing system, a health monitoring panel that measures the body temperature of individuals entering a transportation vehicle or building, as well as on-site system maintenance and repair, testing, troubleshooting, system installation, training, and warranty support services. Gatekeeper Systems Inc. serves to the transit, school bus, police, ambulance, taxi, and transport markets. The company was founded in 1997 and is headquartered in Abbotsford, Canada.
Industry:Security & Protection Services
Address:31127 Wheel Avenue, Abbotsford, BC, Canada, V2T 6H1
Website:https://www.gatekeeper-systems.com
ISIN:CA36734X1042

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.20 
Price to Sales:4.50 
Price to Book:11.28 
Profit Margin:-0.07 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.12 
Revenue:20.06M 
EBITDA:3.11M 
Shares:103.86M 
Market Cap:82.36M 

TECHNICAL INDICATORS

MA5:0.868.4%
MA10:0.8810.4%
MA20:0.868.4%
MA50:0.834.1%
MA100:0.9721.8%
MA200:1.0937.0%
STO14:2.88 
RSI14:39.32 
WPR14:-97.12 
MTM14:-0.08
ROC14:-0.08 
ATR:0.03 
Week High:0.8912.0%
Week Low:0.834.8%
Month High:0.9721.8%
Month Low:0.7937.0%
Year High:1.85133.3%
Year Low:0.27193.7%
Volatility:61.41