EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1GN: CBLT INC.

23 Jan 2026
LAST:

0.0410

CHANGE:
 0.02		OPEN:
0.0215		HIGH:
0.0410		ASK:
0.0000		VOLUME:
14.7K
CHG(%):
105.00		PREV:
0.0200		LOW:
0.0215		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.02150.04100.02150.041014.7K
22 Jan 260.02000.02000.02000.0200350
21 Jan 260.02450.03150.02450.0315350
20 Jan 260.02200.02200.02200.0220112
19 Jan 260.02900.02900.02900.0290112
16 Jan 260.02650.02650.02650.0265112
15 Jan 260.02850.02850.02850.0285112
14 Jan 260.02100.02100.02100.0210112
13 Jan 260.02500.02500.02500.0250112
12 Jan 260.02400.02400.02400.0240112

PROFILE

Name:CBLT INC.
About:CBLT Inc., together with its subsidiaries, engages in the acquisition, exploration, and dealing of mineral properties in Canada. It explores for cobalt, gold, copper, zinc, and lithium. CBLT Inc. was incorporated in 2008 and is headquartered in Burlington, Canada.
Sector:Basic Materials
Address:3310 South Service Road, Burlington, ON, Canada, L7N 3M6
Website:https://cblt.info
ISIN:CA12507V1040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.34 
PEG Ratio:-0.47 
Price to Book:-6.32 
Return on Assets:-1.02 
Return on Equity:-0.65 
Shares:77.18M 
Market Cap:3.16M 

TECHNICAL INDICATORS

MA5:0.0342.9%
MA10:0.0353.0%
MA20:0.0347.5%
MA50:0.0347.5%
MA100:0.0268.0%
MA200:0.0290.7%
STO9:100.00 
STO14:100.00 
RSI14:56.58
MTM14:0.01
ROC14:0.28 
ATR:0.01 
Week High:0.040.0%
Week Low:0.02105.0%
Month High:0.040.0%
Month Low:0.0290.7%
Year High:0.040.0%
Year Low:0.01583.3%
Volatility:74.19