EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1GN: CBLT INC.

21 Nov 2025
LAST:

0.0290

CHANGE:
 0.01		OPEN:
0.0290		HIGH:
0.0290		ASK:
0.0000		VOLUME:
0
CHG(%):
34.88		PREV:
0.0215		LOW:
0.0290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.02900.02900.02900.02900
20 Nov 250.02150.02150.02150.02150
19 Nov 250.02150.02150.02150.02150
18 Nov 250.02100.02100.02100.02100
17 Nov 250.02100.02100.02100.02100
13 Nov 250.02100.02100.02100.02100
12 Nov 250.02100.02100.02100.02100
11 Nov 250.02100.02100.02100.02100
07 Nov 250.02050.02050.02050.02050
06 Nov 250.02100.02100.02100.02100

PROFILE

Name:CBLT INC.
About:CBLT Inc., together with its subsidiaries, engages in the acquisition, exploration, and dealing of mineral properties in Canada. It explores for cobalt, gold, copper, zinc, and lithium. CBLT Inc. was incorporated in 2008 and is headquartered in Burlington, Canada.
Sector:Basic Materials
Address:3310 South Service Road, Burlington, ON, Canada, L7N 3M6
Website:https://cblt.info
ISIN:CA12507V1040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.34 
PEG Ratio:-0.47 
Price to Book:-7.71 
Return on Assets:-1.02 
Return on Equity:-0.65 
Shares:77.18M 
Market Cap:2.24M 

TECHNICAL INDICATORS

MA5:0.0227.2%
MA10:0.0233.0%
MA20:0.0227.8%
MA50:0.0239.4%
MA100:0.0229.5%
MA200:0.0265.7%
STO9:100.00 
STO14:100.00 
RSI14:70.83 
MTM14:0.01
ROC14:0.21 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0238.1%
Month High:0.030.0%
Month Low:0.0265.7%
Year High:0.0424.1%
Year Low:0.002,800.0%
Volatility:105.15