FRA, 1GQ End of Day and Historical Stock Data []

02 Oct 2025

LAST: 5.200	CHANGE: 0.05	OPEN: 5.200	HIGH: 5.200	ASK: 0.000	VOLUME: 290
LAST: 5.200	CHG(%): 0.95	PREV: 5.250	LOW: 5.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	5.200	5.200	5.200	5.200	290
01 Oct 25	5.250	5.250	5.250	5.250	290
30 Sep 25	5.150	5.150	5.150	5.150	290
29 Sep 25	5.250	5.250	5.250	5.250	290
26 Sep 25	5.250	5.250	5.250	5.250	290
25 Sep 25	5.300	5.300	5.300	5.300	290
24 Sep 25	5.300	5.700	5.300	5.700	290
23 Sep 25	5.300	5.300	5.300	5.300	175
22 Sep 25	5.300	5.300	5.300	5.300	175
19 Sep 25	5.350	5.350	5.350	5.350	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.200