FRA, 1GQ End of Day and Historical Stock Data [LIB.ALL-ST.EQU. SBI]

21 Nov 2025

LAST: 4.880	CHANGE: 0.10	OPEN: 4.880	HIGH: 4.880	ASK: 0.000	VOLUME: 644
LAST: 4.880	CHG(%): 2.01	PREV: 4.980	LOW: 4.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	4.880	4.880	4.880	4.880	644
20 Nov 25	4.980	4.980	4.980	4.980	644
19 Nov 25	4.940	4.940	4.940	4.940	644
18 Nov 25	4.960	4.960	4.960	4.960	644
17 Nov 25	5.050	5.050	5.050	5.050	644
13 Nov 25	5.300	5.300	5.300	5.300	644
12 Nov 25	5.200	5.200	5.200	5.200	644
11 Nov 25	5.200	5.200	5.200	5.200	644
07 Nov 25	5.150	5.250	5.150	5.250	644
06 Nov 25	5.250	5.250	5.250	5.250	263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.880