EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1H00: Chorus Aviation Inc.

06 Jul 2026
LAST:

15.10

CHANGE:
 0.40		OPEN:
15.10		HIGH:
15.10		ASK:
0.00		VOLUME:
0
CHG(%):
2.72		PREV:
14.70		LOW:
15.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2615.1015.1015.1015.100
03 Jul 2614.7014.7014.7014.700
02 Jul 2614.9014.9014.9014.900
30 Jun 2615.0015.0015.0015.000
29 Jun 2615.0015.0015.0015.000
25 Jun 2615.1015.1015.1015.100
23 Jun 2615.2015.3015.2015.300
22 Jun 2615.1015.1015.1015.100
19 Jun 2615.1015.1015.1015.100
18 Jun 2615.0015.0015.0015.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.04 
PEG Ratio:-0.13 
Price to Sales:0.24 
Price to Book:0.96 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.02 
Revenue:838.43M 
EBITDA:135.31M 

TECHNICAL INDICATORS

MA5:14.941.1%
MA10:15.030.5%
MA20:14.961.0%
MA50:14.762.3%
MA100:14.375.1%
STO9:66.67
STO14:66.67
RSI14:53.33
WPR14:-33.33
MTM14:0.20
ROC14:0.01 
ATR:0.11 
Week High:15.100.0%
Week Low:14.702.7%
Month High:15.301.3%
Month Low:14.70
Volatility:25.94 

RECENT SPLITS

Date Ratio
10 Feb 20251-7

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.07
31 Jul 2025$0.05
30 Mar 2020$1.20
27 Feb 2020$1.20
30 Jan 2020$1.20
30 Dec 2019$1.20
28 Nov 2019$1.20
30 Oct 2019$1.20
27 Sep 2019$1.20
29 Aug 2019$1.20