EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1H00: Chorus Aviation Inc.

23 Oct 2026
LAST:

19.00

CHANGE:
 0.20		OPEN:
19.00		HIGH:
19.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.04		PREV:
19.20		LOW:
19.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2619.0019.0019.0019.000
22 Oct 2618.9019.2018.9019.202.0K
21 Oct 2618.5019.1018.5019.100
20 Oct 2618.9018.9018.6018.600
19 Oct 2618.7018.9018.7018.900
16 Oct 2618.7018.7018.7018.700
15 Oct 2618.4018.7018.4018.700
13 Oct 2617.8018.3017.8018.300
12 Oct 2617.8017.8017.8017.800
09 Oct 2618.0018.0017.6017.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.38 
PEG Ratio:-0.99 
Price to Sales:0.31 
Price to Book:1.30 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:827.08M 
EBITDA:194.62M 

TECHNICAL INDICATORS

MA5:18.960.2%
MA10:18.592.2%
MA20:18.532.6%
MA50:18.075.1%
MA100:16.5215.0%
STO9:85.71 
STO14:87.50 
RSI14:65.00 
WPR14:-12.50 
MTM14:1.00
ROC14:0.06 
ATR:0.31 
Week High:19.201.1%
Week Low:18.502.7%
Month High:19.201.1%
Month Low:17.60
Volatility:8.85 

RECENT SPLITS

Date Ratio
10 Feb 20251-7

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.07
13 Mar 2026$0.07
31 Jul 2025$0.05
30 Mar 2020$1.20
27 Feb 2020$1.20
30 Jan 2020$1.20
30 Dec 2019$1.20
28 Nov 2019$1.20
30 Oct 2019$1.20
27 Sep 2019$1.20