EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1H00: Chorus Aviation Inc.

27 Jan 2026
LAST:

13.40

CHANGE:
 0.30		OPEN:
13.40		HIGH:
13.40		ASK:
0.00		VOLUME:
97
CHG(%):
2.19		PREV:
13.70		LOW:
13.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2613.4013.4013.4013.4097
26 Jan 2613.7013.7013.7013.7097
23 Jan 2613.5013.5013.5013.5097
22 Jan 2613.4013.4013.4013.4097
21 Jan 2613.3013.3013.3013.3097
20 Jan 2613.4013.4013.4013.4097
19 Jan 2613.4013.4013.4013.4097
16 Jan 2613.1013.1013.1013.1097
15 Jan 2613.1013.1013.1013.1097
14 Jan 2613.1013.1013.1013.1097

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.04 
PEG Ratio:-0.13 
Price to Sales:0.24 
Price to Book:0.96 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.02 
Revenue:838.43M 
EBITDA:135.31M 

TECHNICAL INDICATORS

MA5:13.460.4%
MA10:13.340.4%
STO9:50.00
RSI14:60.00 
WPR14:-50.00
MTM14:0.30
ROC14:0.02 
ATR:0.11 
Week High:13.702.2%
Week Low:13.300.8%

RECENT SPLITS

Date Ratio
10 Feb 20251-7

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.05
30 Mar 2020$1.20
27 Feb 2020$1.20
30 Jan 2020$1.20
30 Dec 2019$1.20
28 Nov 2019$1.20
30 Oct 2019$1.20
27 Sep 2019$1.20
29 Aug 2019$1.20
30 Jul 2019$1.20