EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1H2: EQVA ASA

30 Jan 2026
LAST:

0.2310

CHANGE:
 0.00		OPEN:
0.2310		HIGH:
0.2310		ASK:
0.0000		VOLUME:
17
CHG(%):
0.86		PREV:
0.2330		LOW:
0.2310		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.23100.23100.23100.231017
29 Jan 260.23300.23300.23300.233017
28 Jan 260.23400.23400.23400.234017
27 Jan 260.23500.23500.23500.235017
26 Jan 260.22900.22900.22900.229017
23 Jan 260.23300.23300.23300.233017
22 Jan 260.23100.23100.23100.231017
21 Jan 260.22600.22600.22600.226017
20 Jan 260.23100.23100.23100.231017
19 Jan 260.23300.23300.23300.233017

PROFILE

Name:EQVA ASA
About:Eqva ASA, provides technical solutions and services to maritime and land based industries in Norway and internationally. It operates in four segments: Industrial Solutions; Renewables; Real Estate; and Other. The company provides technical installations to the land-based and maritime industry; and develops and operates small-scale hydropower plants. It engages in real estate business. The company was formerly known as Havyard Group ASA and changed its name to Eqva ASA in November 2022. The company was incorporated in 1999 and is headquartered in Kvinnherad, Norway.
Sector:Utilities
Address:Handelandsvegen 75, Kvinnherad, Norway, 5451
Website:https://www.eqva.no
ISIN:NO0010708605

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.55 
Price to Sales:0.02 
Price to Book:0.61 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.02 
Revenue:108.49M 
EBITDA:6.05M 
Shares:81.77M 
Market Cap:18.89M 

TECHNICAL INDICATORS

MA5:0.230.6%
MA10:0.230.3%
MA20:0.230.8%
MA50:0.2714.9%
MA100:0.3134.4%
MA200:0.3551.0%
STO9:55.56
STO14:55.56
RSI14:47.62
WPR14:-44.44
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.241.7%
Week Low:0.230.9%
Month High:0.3342.4%
Month Low:0.2351.0%
Year High:0.48106.1%
Year Low:0.223.6%
Volatility:23.13 

RECENT SPLITS

Date Ratio
15 Dec 20211-1

RECENT DIVIDENDS

Date Amount
16 Apr 2024$0.02