EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1H2: EQVA ASA

27 Mar 2026
LAST:

0.2530

CHANGE:
 0.00		OPEN:
0.2530		HIGH:
0.2530		ASK:
0.0000		VOLUME:
0
CHG(%):
1.61		PREV:
0.2490		LOW:
0.2530		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.25300.25300.25300.25300
26 Mar 260.24900.24900.24900.24903.0K
25 Mar 260.24200.24200.24200.24203.0K
24 Mar 260.24000.24000.24000.24003.0K
23 Mar 260.24300.24300.24300.24303.0K
20 Mar 260.24600.24600.24600.24603.0K
19 Mar 260.24000.24000.24000.24000
18 Mar 260.23900.23900.23900.23900
17 Mar 260.23500.23500.23500.23500
16 Mar 260.23200.23200.23200.23200

PROFILE

Name:EQVA ASA
About:Eqva ASA, provides technical solutions and services to maritime and land based industries in Norway and internationally. It operates in four segments: Industrial Solutions; Renewables; Real Estate; and Other. The company provides technical installations to the land-based and maritime industry; and develops and operates small-scale hydropower plants. It engages in real estate business. The company was formerly known as Havyard Group ASA and changed its name to Eqva ASA in November 2022. The company was incorporated in 1999 and is headquartered in Kvinnherad, Norway.
Sector:Utilities
Address:Handelandsvegen 75, Kvinnherad, Norway, 5451
Website:https://www.eqva.no
ISIN:NO0010708605

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.55 
Price to Sales:0.02 
Price to Book:0.61 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.02 
Revenue:108.49M 
EBITDA:6.05M 
Shares:81.77M 
Market Cap:20.69M 

TECHNICAL INDICATORS

MA5:0.253.1%
MA10:0.244.6%
MA20:0.246.1%
MA50:0.239.8%
MA100:0.263.2%
MA200:0.3226.0%
STO9:100.00 
STO14:100.00 
RSI14:67.80 
MTM14:0.01
ROC14:0.05 
ATR:0.00 
Week High:0.250.0%
Week Low:0.245.4%
Month High:0.250.0%
Month Low:0.2226.0%
Year High:0.4579.4%
Year Low:0.2121.1%
Volatility:158.20 

RECENT SPLITS

Date Ratio
15 Dec 20211-1

RECENT DIVIDENDS

Date Amount
16 Apr 2024$0.02