EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1H7: DEMAE-CAN CO. LTD.

26 Mar 2026
LAST:

0.6150

CHANGE:
 0.03		OPEN:
0.6150		HIGH:
0.6150		ASK:
0.0000		VOLUME:
50
CHG(%):
4.65		PREV:
0.6450		LOW:
0.6150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.61500.61500.61500.615050
25 Mar 260.64500.64500.64500.645050
24 Mar 260.62000.62000.62000.6200500
23 Mar 260.60000.60000.60000.6000500
20 Mar 260.62500.62500.62500.6250500
19 Mar 260.64000.64000.64000.64000
18 Mar 260.66000.66000.66000.66000
17 Mar 260.65500.65500.65500.65500
16 Mar 260.66000.66000.66000.66000
13 Mar 260.65500.65500.65500.65500

PROFILE

Name:DEMAE-CAN CO. LTD.
About:Demae-Can Co.,Ltd operates delivery-specialized websites and apps in Japan. The company operates Demae-kan, a delivery service offering various restaurants, beverages, alcohol, and daily necessities; and Yahoo! Quick Mart, a service that delivers daily necessities. It offers Demaekan eGift, a gift certificate for dishes, foods, and everyday items. The company was formerly known as Yume no Machi Souzou Iinkai Co., Ltd. The company was incorporated in 1999 and is headquartered in Shibuya, Japan.
Address:Link Square Shinjuku, Shibuya, Japan, 151-0051
Website:https://corporate.demae-can.com
ISIN:JP3952870008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
PEG Ratio:0.00 
Price to Sales:0.00 
Price to Book:0.46 
Profit Margin:-0.13 
Operating Margin:-0.19 
Return on Assets:-0.07 
Return on Equity:-0.15 
Revenue:216.01M 
Shares:111.68M 
Market Cap:68.68M 

TECHNICAL INDICATORS

MA5:0.621.0%
MA10:0.643.7%
MA20:0.643.9%
MA50:0.643.3%
MA100:0.667.0%
MA200:0.8335.1%
STO9:25.00
STO14:20.00 
RSI14:44.23
WPR14:-80.00 
ATR:0.02 
Week High:0.654.9%
Week Low:0.602.5%
Month High:0.689.8%
Month Low:0.5935.1%
Year High:1.45135.6%
Year Low:0.594.2%
Volatility:33.27