EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1H7: DEMAE-CAN CO. LTD.

06 Oct 2025
LAST:

0.8850

CHANGE:
 0.02		OPEN:
0.8850		HIGH:
0.8850		ASK:
0.0000		VOLUME:
700
CHG(%):
2.31		PREV:
0.8650		LOW:
0.8850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.88500.88500.88500.8850700
02 Oct 250.86500.86500.86500.8650700
01 Oct 250.85500.85500.85500.8550700
30 Sep 250.86500.86500.86500.86500
29 Sep 250.89500.89500.89500.8950700
26 Sep 250.86500.86500.86500.8650700
25 Sep 250.87500.87500.87500.8750700
24 Sep 250.86500.86500.86500.8650700
23 Sep 250.86500.86500.86500.8650700
22 Sep 250.85500.85500.85500.8550700

COMPANY PROFILE

Name:DEMAE-CAN CO. LTD.
About:Demae-Can Co.,Ltd operates delivery-specialized websites and apps in Japan. The company operates Demae-kan, a delivery service offering various restaurants, beverages, alcohol, and daily necessities; and Yahoo! Quick Mart, a service that delivers daily necessities. It offers Demaekan eGift, a gift certificate for dishes, foods, and everyday items. The company was formerly known as Yume no Machi Souzou Iinkai Co., Ltd. The company was incorporated in 1999 and is headquartered in Shibuya, Japan.
Address:Link Square Shinjuku, Shibuya, Japan, 151-0051
Website:https://corporate.demae-can.com
ISIN:JP3952870008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.87
MA10:0.87
MA20:0.87
MA50:0.91
MA100:1.08
MA200:1.21
STO9:75.00
STO14:85.71
RSI14:55.00
WPR14:-14.29
MTM14:0.02
ROC14:0.02
ATR:0.01
Week High:0.90
Week Low:0.86
Month High:0.90
Month Low:0.83
Year High:1.79
Year Low:0.83