EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1H7: DEMAE-CAN CO. LTD.

23 Jan 2026
LAST:

0.6450

CHANGE:
 0.01		OPEN:
0.6450		HIGH:
0.6450		ASK:
0.0000		VOLUME:
700
CHG(%):
0.77		PREV:
0.6500		LOW:
0.6450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.64500.64500.64500.6450700
22 Jan 260.65000.65000.65000.6500700
21 Jan 260.64000.64000.64000.6400700
20 Jan 260.67500.67500.67500.6750700
19 Jan 260.69000.69000.69000.6900700
16 Jan 260.62000.62000.62000.6200700
15 Jan 260.68000.68000.68000.6800700
14 Jan 260.65000.65000.65000.6500700
13 Jan 260.66500.66500.66500.6650700
12 Jan 260.65000.65000.65000.6500700

PROFILE

Name:DEMAE-CAN CO. LTD.
About:Demae-Can Co.,Ltd operates delivery-specialized websites and apps in Japan. The company operates Demae-kan, a delivery service offering various restaurants, beverages, alcohol, and daily necessities; and Yahoo! Quick Mart, a service that delivers daily necessities. It offers Demaekan eGift, a gift certificate for dishes, foods, and everyday items. The company was formerly known as Yume no Machi Souzou Iinkai Co., Ltd. The company was incorporated in 1999 and is headquartered in Shibuya, Japan.
Address:Link Square Shinjuku, Shibuya, Japan, 151-0051
Website:https://corporate.demae-can.com
ISIN:JP3952870008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
PEG Ratio:0.00 
Price to Sales:0.00 
Price to Book:0.46 
Profit Margin:-0.13 
Operating Margin:-0.19 
Return on Assets:-0.07 
Return on Equity:-0.15 
Revenue:216.01M 
Shares:111.68M 
Market Cap:72.03M 

TECHNICAL INDICATORS

MA5:0.662.3%
MA10:0.661.8%
MA20:0.640.7%
MA50:0.673.7%
MA100:0.7516.6%
MA200:0.9851.6%
STO9:35.71
STO14:35.71
RSI14:54.10
WPR14:-64.29
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:0.697.0%
Week Low:0.624.0%
Month High:0.697.0%
Month Low:0.6151.6%
Year High:1.45124.7%
Year Low:0.616.6%
Volatility:12.04