EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1H7: DEMAE-CAN CO. LTD.

27 Oct 2026
LAST:

0.6250

CHANGE:
 0.03		OPEN:
0.6250		HIGH:
0.6250		ASK:
0.0000		VOLUME:
0
CHG(%):
4.17		PREV:
0.6000		LOW:
0.6250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 260.62500.62500.62500.62500
23 Oct 260.60000.60000.60000.60000
22 Oct 260.62500.62500.62500.62500
21 Oct 260.65500.65500.65500.65500
20 Oct 260.64500.64500.64500.64500
19 Oct 260.67000.67000.67000.67000
16 Oct 260.70000.70000.70000.70000
15 Oct 260.65000.65000.65000.65000
13 Oct 260.72500.72500.72500.72500
12 Oct 260.73000.73000.73000.73000

PROFILE

Name:DEMAE-CAN CO. LTD.
About:Demae-Can Co.,Ltd operates delivery-specialized websites and apps in Japan. The company operates Demae-kan, a delivery service offering various restaurants, beverages, alcohol, and daily necessities; and Yahoo! Quick Mart, a service that delivers daily necessities. It offers Demaekan eGift, a gift certificate for dishes, foods, and everyday items. The company was formerly known as Yume no Machi Souzou Iinkai Co., Ltd. The company was incorporated in 1999 and is headquartered in Shibuya, Japan.
Address:Link Square Shinjuku, Shibuya, Japan, 151-0051
Website:https://corporate.demae-can.com
ISIN:JP3952870008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
PEG Ratio:0.00 
Price to Sales:0.00 
Price to Book:0.64 
Profit Margin:-0.22 
Operating Margin:-0.31 
Return on Assets:-0.14 
Return on Equity:-0.31 
Revenue:213.88M 
Shares:111.68M 
Market Cap:69.8M 

TECHNICAL INDICATORS

MA5:0.630.8%
MA10:0.666.0%
MA20:0.7012.1%
MA50:0.7417.8%
MA100:0.665.1%
MA200:0.631.1%
STO9:20.00 
STO14:16.67 
RSI14:29.41 
WPR14:-83.33 
MTM14:-0.12
ROC14:-0.16 
ATR:0.02 
Week High:0.664.8%
Week Low:0.604.2%
Month High:0.7722.4%
Month Low:0.601.1%
Year High:0.9043.2%
Year Low:0.5221.4%
Volatility:9.70