EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1H91: GetBusy plc

23 Jan 2026
LAST:

0.9150

CHANGE:
 0.02		OPEN:
0.9150		HIGH:
0.9150		ASK:
0.0000		VOLUME:
116
CHG(%):
1.61		PREV:
0.9300		LOW:
0.9150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.91500.91500.91500.9150116
22 Jan 260.93000.93000.93000.9300116
21 Jan 260.91000.91000.91000.9100116
20 Jan 260.95000.95000.95000.9500116
19 Jan 260.95000.95000.95000.9500116
16 Jan 260.96500.96500.96500.9650116
15 Jan 260.97000.97000.97000.9700116
14 Jan 260.97000.97000.97000.9700116
13 Jan 260.97000.97000.97000.9700116
12 Jan 260.97000.97000.97000.9700116

PROFILE

Name:GetBusy plc
About:GetBusy plc, together with its subsidiaries, provides productivity software for professional and financial services in the United Kingdom, the United States, Australia, and New Zealand. The company offers SmartVault, a cloud document management and client postal software; Virtual Cabinet for document workflow management, client portals, and digital signatures; and Workiro for enterprise content management. It also provides a range of tools and end-to-end workflows, such as digital asset and document management, tailored templates, quotes/proposal development, form-fill, authentication, e-signatures and approvals, workflow and task management, chat, and complex digital certification. GetBusy plc was incorporated in 2017 and is based in Cambridge, the United Kingdom.
Sector:Technology
Address:Unity Campus, Cambridge, United Kingdom, CB22 3FT
Website:https://www.getbusyplc.com
ISIN:GB00BG0TSD71
LEI:213800LAMARZB9AQJ376

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.75 
Forward P/E:666.67 
Price to Sales:2.08 
Profit Margin:0.01 
Operating Margin:-0.04 
Return on Assets:0.02 
Return on Equity:-0.42 
Revenue:24.86M 
EBITDA:2.66M 
Shares:50.69M 
Market Cap:46.38M 

TECHNICAL INDICATORS

MA5:0.931.7%
MA10:0.953.8%
MA20:0.942.8%
MA50:0.866.4%
MA100:0.8310.6%
MA200:0.6834.3%
STO9:8.33 
STO14:2.17 
RSI14:50.00
WPR14:-97.83 
MTM14:-0.01
ROC14:-0.01 
ATR:0.04 
Week High:0.975.5%
Week Low:0.910.5%
Month High:1.1424.6%
Month Low:0.8334.3%
Year High:1.1424.6%
Year Low:0.4698.1%
Volatility:2.93