EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1H91: GetBusy plc

06 Oct 2025
LAST:

0.8400

CHANGE:
 0.01		OPEN:
0.8400		HIGH:
0.8400		ASK:
0.0000		VOLUME:
59
CHG(%):
1.18		PREV:
0.8500		LOW:
0.8400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.84000.84000.84000.840059
02 Oct 250.83500.85000.83500.850059
01 Oct 250.75500.75500.75500.75500
30 Sep 250.75500.75500.75500.75500
29 Sep 250.73000.73000.73000.730059
26 Sep 250.75500.75500.75500.755059
25 Sep 250.78500.78500.78500.785059
24 Sep 250.75500.75500.75500.755059
23 Sep 250.78000.78000.78000.780059
22 Sep 250.73000.73000.73000.730059

COMPANY PROFILE

Name:GetBusy plc
About:GetBusy plc, together with its subsidiaries, provides productivity software for professional and financial services in the United Kingdom, the United States, Australia, and New Zealand. The company offers SmartVault, a cloud document management and client postal software; Virtual Cabinet for document workflow management, client portals, and digital signatures; and Workiro for enterprise content management. It also provides a range of tools and end-to-end workflows, such as digital asset and document management, tailored templates, quotes/proposal development, form-fill, authentication, e-signatures and approvals, workflow and task management, chat, and complex digital certification. GetBusy plc was incorporated in 2017 and is based in Cambridge, the United Kingdom.
Sector:Technology
Address:Unity Campus, Cambridge, United Kingdom, CB22 3FT
Website:https://www.getbusyplc.com
ISIN:GB00BG0TSD71
LEI:213800LAMARZB9AQJ376

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.50
Price to Sales:1.56
EBITDA:978K
Shares:50.69M
Market Cap:42.58M

TECHNICAL INDICATORS

MA5:0.79
MA10:0.77
MA20:0.73
MA50:0.65
MA100:0.59
MA200:0.58
STO9:91.67
STO14:93.33
RSI14:61.40
WPR14:-6.67
MTM14:0.01
ROC14:0.01
ATR:0.04
Week High:0.85
Week Low:0.73
Month High:0.85
Month Low:0.62
Year High:0.85
Year Low:0.46
Volatility:53.23