EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1HH: Hua Hong Semiconductor Limited

21 Nov 2025
LAST:

7.950

CHANGE:
 0.60		OPEN:
8.050		HIGH:
8.050		ASK:
0.000		VOLUME:
750
CHG(%):
7.02		PREV:
8.550		LOW:
7.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.0508.0507.9507.950750
20 Nov 258.5508.5508.5508.55050
19 Nov 258.8508.8508.8508.85050
18 Nov 258.7508.7508.7508.750640
17 Nov 258.5008.5008.5008.500640
13 Nov 258.6008.6008.6008.6004.0K
12 Nov 258.2008.2008.2008.2004.0K
11 Nov 258.1508.3008.1508.3004.0K
07 Nov 258.7008.7008.6508.650426
06 Nov 258.9008.9008.9008.90080

PROFILE

Name:Hua Hong Semiconductor Limited
About:Hua Hong Semiconductor Limited, an investment holding company, engages in the manufacture and sale of semiconductor products in China, North America, Asia, Europe, and Japan. The company offers embedded non-volatile memory; standalone non-volatile memory, including NOR flash and EEPROM; power discrete devices; analog and power management platform; and specialty logic RF processes and image sensors. It also provides foundry services; design services which covers design methodologies and design flow support, standard and customized internet protocol development, ASIC design, and one-stop services; multi-project wafer services; mask marking services; and backend, testing development, mass production, product engineering, and backside processing services. In addition, the company engages in real estate development; and trading activities. Its products are used in consumer electronics, industrial control, automotive electronics, Internet of Things, communications and computers, and power management applications. The company was founded in 1997 and is headquartered in Shanghai, the People's Republic of China.
Sector:Technology
Industry:Semiconductors
Address:288 Halei Road, Shanghai, China, 201203
Website:https://www.huahonggrace.com
ISIN:HK0000218211

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:427.50 
Forward P/E:44.84 
PEG Ratio:17.10 
Price to Sales:1.11 
Price to Book:0.34 
Profit Margin:0.01 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:1.906B 
EBITDA:450.74M 
Shares:1.319B 
Market Cap:10.489B 

TECHNICAL INDICATORS

MA5:8.527.2%
MA10:8.537.2%
MA20:8.739.8%
MA50:7.910.5%
MA100:6.2427.3%
MA200:5.0258.3%
RSI14:32.29 
WPR14:-100.00 
MTM14:-1.65
ROC14:-0.17 
ATR:0.35 
Week High:8.8511.3%
Week Low:7.950.0%
Month High:9.6521.4%
Month Low:7.8558.3%
Year High:10.4030.8%
Year Low:2.37235.6%
Volatility:62.18 

RECENT DIVIDENDS

Date Amount
03 Jun 2024$0.02
14 May 2019$0.03
14 May 2018$0.03
16 May 2017$0.03
13 May 2016$0.03