EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1HL0: West Mining Corp.

10 Jul 2026
LAST:

0.0235

CHANGE:
 0.00		OPEN:
0.0235		HIGH:
0.0235		ASK:
0.0000		VOLUME:
0
CHG(%):
11.90		PREV:
0.0210		LOW:
0.0235		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.02350.02350.02350.02350
09 Jul 260.02100.02100.02100.02100
08 Jul 260.01850.01850.01850.01850
07 Jul 260.02650.02650.02650.02650
06 Jul 260.02700.02700.02700.02700
03 Jul 260.02650.02650.02650.02650
02 Jul 260.02650.02650.02650.02650
30 Jun 260.02650.02650.02650.02650
29 Jun 260.02650.02650.02650.02650
25 Jun 260.02650.02650.02650.02650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.39 
PEG Ratio:0.00 
Price to Book:0.22 
Return on Assets:-0.12 
Return on Equity:-0.07 

TECHNICAL INDICATORS

MA5:0.020.9%
MA10:0.026.0%
MA20:0.0311.5%
MA50:0.0340.0%
MA100:0.0457.4%
STO9:58.82
STO14:58.82
RSI14:40.00 
WPR14:-41.18
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.0314.9%
Week Low:0.0227.0%
Month High:0.0340.4%
Month Low:0.02
Volatility:6.08 

RECENT SPLITS

Date Ratio
15 Nov 20231-10