EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1HL0: West Mining Corp.

23 Oct 2026
LAST:

0.0145

CHANGE:
 0.00		OPEN:
0.0145		HIGH:
0.0145		ASK:
0.0000		VOLUME:
0
CHG(%):
6.45		PREV:
0.0155		LOW:
0.0145		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.01450.01450.01450.01450
22 Oct 260.01550.01550.01550.01550
21 Oct 260.01600.01600.01600.01600
20 Oct 260.01600.01600.01600.01600
19 Oct 260.01650.01650.01650.01650
16 Oct 260.01600.01600.01600.01600
15 Oct 260.01600.01600.01600.01600
13 Oct 260.01450.01450.01450.01450
12 Oct 260.01600.01600.01600.01600
09 Oct 260.01750.01750.01750.01750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.27 
PEG Ratio:0.00 
Price to Book:0.15 
Return on Assets:-0.12 
Return on Equity:-0.07 

TECHNICAL INDICATORS

MA5:0.028.3%
MA10:0.029.0%
MA20:0.029.7%
MA50:0.0229.0%
MA100:0.0253.1%
STO14:60.00
RSI14:43.18
WPR14:-40.00
MTM14:0.00
ROC14:0.45 
ATR:0.00 
Week High:0.0213.8%
Week Low:0.010.0%
Month High:0.0220.7%
Month Low:0.01
Volatility:231.31 

RECENT SPLITS

Date Ratio
15 Nov 20231-10