EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1HL0: West Mining Corp.

12 May 2026
LAST:

0.0425

CHANGE:
 0.01		OPEN:
0.0425		HIGH:
0.0425		ASK:
0.0000		VOLUME:
0
CHG(%):
13.33		PREV:
0.0375		LOW:
0.0425		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.04250.04250.04250.04250
08 May 260.03750.03750.03750.03750
06 May 260.03650.03650.03650.03650
05 May 260.03650.03650.03650.03650
04 May 260.03650.03650.03650.036540.5K
30 Apr 260.03650.03650.03650.03650
29 Apr 260.03300.03300.03300.03300
28 Apr 260.03650.03650.03650.03650
27 Apr 260.03700.03700.03700.03700
24 Apr 260.03700.03700.03700.03700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
Price to Book:0.18 
Return on Assets:-0.36 
Return on Equity:-0.61 
EBITDA:936.0K 

TECHNICAL INDICATORS

MA5:0.0412.1%
MA10:0.0414.9%
MA20:0.0413.3%
MA50:0.045.5%
STO9:100.00 
STO14:100.00 
RSI14:58.33
MTM14:0.01
ROC14:0.16 
ATR:0.00 
Week High:0.040.0%
Week Low:0.0416.4%
Month High:0.040.0%
Month Low:0.03
Volatility:77.69 

RECENT SPLITS

Date Ratio
15 Nov 20231-10