EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1HL0: West Mining Corp.

30 Jan 2026
LAST:

0.0495

CHANGE:
 0.00		OPEN:
0.0495		HIGH:
0.0495		ASK:
0.0000		VOLUME:
40.5K
CHG(%):
2.94		PREV:
0.0510		LOW:
0.0495		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.04950.04950.04950.049540.5K
29 Jan 260.05100.05100.05100.051040.5K
28 Jan 260.04200.04200.04200.042040.5K
27 Jan 260.03250.03250.03250.032540.5K
26 Jan 260.03950.03950.03950.039540.5K
23 Jan 260.05150.05150.05150.051540.5K
22 Jan 260.05600.05600.05600.056040.5K
21 Jan 260.04500.04700.04500.047040.5K
20 Jan 260.04500.04500.04500.045050
19 Jan 260.04200.04500.04200.045050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
Price to Book:0.18 
Return on Assets:-0.36 
Return on Equity:-0.61 
EBITDA:936.0K 

TECHNICAL INDICATORS

MA5:0.0415.4%
MA10:0.057.8%
MA20:0.0421.9%
STO9:72.34
STO14:72.34
RSI14:53.15
WPR14:-27.66
MTM14:0.01
ROC14:0.15 
ATR:0.01 
Week High:0.054.0%
Week Low:0.0352.3%
Month High:0.0613.1%
Month Low:0.03

RECENT SPLITS

Date Ratio
15 Nov 20231-10