EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1HQ: TEN SQUARE GAMES ZY-10

23 Oct 2026
LAST:

20.56

CHANGE:
 0.92		OPEN:
20.56		HIGH:
20.56		ASK:
0.00		VOLUME:
0
CHG(%):
4.28		PREV:
21.48		LOW:
20.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2620.5620.5620.5620.560
22 Oct 2621.4821.4821.4821.480
21 Oct 2621.4621.4621.4621.460
20 Oct 2621.3421.3421.3421.340
19 Oct 2621.9821.9821.9821.980
16 Oct 2621.9021.9021.9021.900
15 Oct 2621.9021.9021.9021.900
13 Oct 2622.0622.0622.0622.060
12 Oct 2622.2422.2422.2422.240
09 Oct 2622.3022.3022.3022.300

PROFILE

Name:TEN SQUARE GAMES ZY-10
About:Ten Square Games S.A. engages in providing mobile games worldwide. The company offers Fishing Clash, a 3D fishing simulator; Hunting Clash, a 3D hunting simulator; Let's Fish; and Wild Hunt. It also offers its games through the platforms, and network of partner sites, as well as on Google Play, App Store, and the Huawei and Microsoft Stores. Ten Square Games S.A. was founded in 2011 and is based in Wroclaw, Poland.
Address:ul. Traugutta 45, Wroclaw, Poland, 50-416
Website:https://www.tensquaregames.com
ISIN:PLTSQGM00016
LEI:2594005719IKYHOINE82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.61 
PEG Ratio:-0.20 
Price to Sales:0.39 
Price to Book:0.66 
Profit Margin:0.15 
Operating Margin:0.24 
Return on Assets:0.13 
Return on Equity:0.30 
DivYield:0.83 
Div/Share:15.73 
Revenue:361.9M 
EBITDA:84.64M 
Shares:6.36M 
Market Cap:130.76M 

TECHNICAL INDICATORS

MA5:21.363.9%
MA10:21.725.7%
MA20:22.027.1%
MA50:22.8911.3%
MA100:22.157.7%
MA200:23.0212.0%
RSI14:18.75 
WPR14:-100.00 
MTM14:-1.94
ROC14:-0.09 
ATR:0.23 
Week High:21.986.9%
Week Low:20.560.0%
Month High:23.2813.2%
Month Low:20.5612.0%
Year High:27.3533.0%
Year Low:19.406.0%
Volatility:22.10 

RECENT DIVIDENDS

Date Amount
14 May 2026$2.35
18 Jun 2025$3.71
20 Jun 2023$1.70
01 Jun 2022$2.36
02 Jul 2021$2.36
28 May 2020$0.89