EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1HQ: TEN SQUARE GAMES ZY-10

23 Jan 2026
LAST:

25.70

CHANGE:
 1.70		OPEN:
25.70		HIGH:
25.70		ASK:
0.00		VOLUME:
3
CHG(%):
7.08		PREV:
24.00		LOW:
25.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2625.7025.7025.7025.703
22 Jan 2624.0024.0024.0024.003
21 Jan 2623.3523.3523.3523.353
20 Jan 2623.5523.5523.5523.553
19 Jan 2624.1524.1524.1524.153
16 Jan 2623.6523.6523.6523.653
15 Jan 2623.5523.5523.5523.553
14 Jan 2623.7023.7023.7023.703
13 Jan 2623.3023.3023.3023.303
12 Jan 2623.0023.0023.0023.003

PROFILE

Name:TEN SQUARE GAMES ZY-10
About:Ten Square Games S.A. engages in providing mobile games worldwide. The company offers Fishing Clash, a 3D fishing simulator; Hunting Clash, a 3D hunting simulator; Let's Fish; and Wild Hunt. It also offers its games through the platforms, and network of partner sites, as well as on Google Play, App Store, and the Huawei and Microsoft Stores. Ten Square Games S.A. was founded in 2011 and is based in Wroclaw, Poland.
Address:ul. Traugutta 45, Wroclaw, Poland, 50-416
Website:https://www.tensquaregames.com
ISIN:PLTSQGM00016
LEI:2594005719IKYHOINE82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.88 
PEG Ratio:0.11 
Price to Sales:1.40 
Price to Book:0.61 
Profit Margin:0.22 
Operating Margin:0.20 
Return on Assets:0.16 
Return on Equity:0.36 
DivYield:0.83 
Div/Share:15.73 
Revenue:91.71M 
EBITDA:25.31M 
Shares:6.36M 
Market Cap:163.45M 

TECHNICAL INDICATORS

MA5:24.156.4%
MA10:23.808.0%
MA20:22.7313.1%
MA50:21.4919.6%
MA100:20.9322.8%
MA200:20.8023.5%
STO9:100.00 
STO14:100.00 
RSI14:83.19 
MTM14:3.20
ROC14:0.14 
ATR:0.43 
Week High:25.700.0%
Week Low:23.3510.1%
Month High:25.700.0%
Month Low:19.9223.5%
Year High:25.700.0%
Year Low:17.5846.2%
Volatility:38.91 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$3.71
20 Jun 2023$1.70
01 Jun 2022$2.36
02 Jul 2021$2.36
28 May 2020$0.89