EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1HQ: TEN SQUARE GAMES ZY-10

02 Oct 2025
LAST:

20.20

CHANGE:
 0.64		OPEN:
20.20		HIGH:
20.20		ASK:
0.00		VOLUME:
50
CHG(%):
3.27		PREV:
19.56		LOW:
20.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2520.2020.2020.2020.2050
01 Oct 2519.5619.5619.5619.560
30 Sep 2519.4019.4019.4019.400
29 Sep 2519.3619.3619.3619.3650
26 Sep 2519.3219.3219.3219.3250
25 Sep 2519.2619.2619.2619.2650
24 Sep 2519.3019.3019.3019.3050
23 Sep 2519.5219.5219.5219.5250
22 Sep 2519.6219.6219.6219.6250
19 Sep 2519.2619.2619.2619.2650

COMPANY PROFILE

Name:TEN SQUARE GAMES ZY-10
About:Ten Square Games S.A. engages in providing mobile games worldwide. The company offers Fishing Clash, a 3D fishing simulator; Hunting Clash, a 3D hunting simulator; Let's Fish; and Wild Hunt. It also offers its games through the platforms, and network of partner sites, as well as on Google Play, App Store, and the Huawei and Microsoft Stores. Ten Square Games S.A. was founded in 2011 and is based in Wroclaw, Poland.
Address:ul. Traugutta 45, Wroclaw, Poland, 50-416
Website:https://www.tensquaregames.com
ISIN:PLTSQGM00016
LEI:2594005719IKYHOINE82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.73
DivYield:0.83
Div/Share:15.73
Price to Book:2.71
Price to Sales:0.33
EBITDA:93.69M
Shares:6.36M
Market Cap:128.47M

TECHNICAL INDICATORS

MA5:19.57
MA10:19.48
MA20:19.38
MA50:18.95
MA100:20.12
MA200:19.70
STO9:100.00
STO14:100.00
RSI14:69.53
MTM14:1.06
ROC14:0.06
ATR:0.18
Week High:20.20
Week Low:19.26
Month High:20.20
Month Low:19.00
Year High:25.23
Year Low:16.41
Volatility:29.50

RECENT DIVIDENDS

Date Amount
18 Jun 2025$3.70
20 Jun 2023$1.69
01 Jun 2022$2.35
02 Jul 2021$2.35
28 May 2020$0.89