EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1HR: SCANDIN.ENVIRO SYSTEMS AB

07 Jul 2026
LAST:

0.0081

CHANGE:
 0.00		OPEN:
0.0081		HIGH:
0.0081		ASK:
0.0000		VOLUME:
0
CHG(%):
23.58		PREV:
0.0106		LOW:
0.0081		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.00810.00810.00810.00810
06 Jul 260.01060.01060.01060.01060
03 Jul 260.01080.01080.01080.01080
02 Jul 260.01370.01370.01190.01190
30 Jun 260.01290.01290.01290.01290
29 Jun 260.01350.01350.01350.01350
25 Jun 260.01510.01510.01510.01510
24 Jun 260.01490.01490.01490.01490
23 Jun 260.01510.01510.01510.01510
22 Jun 260.01680.03900.01680.03900

PROFILE

Name:SCANDIN.ENVIRO SYSTEMS AB
About:Scandinavian Enviro Systems AB (publ) develops, builds, owns, and operates facilities for material recovery of resources from used tires in Sweden and internationally. The company's recoverable materials includes carbon black, oil, steel, and gas. Scandinavian Enviro Systems AB (publ) was incorporated in 2001 and is headquartered in Gothenburg, Sweden.
Industry:Waste Management
Address:Frihamnen 16 B, Gothenburg, Sweden, 417 70
Website:https://www.envirosystems.se
ISIN:SE0005877560
LEI:549300Y61O5J9OHX6M22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.14 
Forward P/E:69.93 
PEG Ratio:-0.03 
Price to Sales:4.38 
Price to Book:0.11 
Profit Margin:-2.79 
Operating Margin:0.32 
Return on Assets:-0.12 
Return on Equity:-0.21 
Revenue:15.81M 
EBITDA:6.57M 
Shares:1.096B 
Market Cap:8.88M 

TECHNICAL INDICATORS

MA5:0.0134.6%
MA10:0.0287.7%
MA20:0.0285.2%
MA50:0.0144.4%
MA100:0.0164.2%
MA200:0.04418.5%
RSI14:44.19
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.46 
ATR:0.00 
Week High:0.0169.1%
Week Low:0.010.0%
Month High:0.04381.5%
Month Low:0.01418.5%
Year High:0.111,277.8%
Year Low:0.008,000.0%