EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1HR: SCANDIN.ENVIRO SYSTEMS AB

23 Jan 2026
LAST:

0.0603

CHANGE:
 0.00		OPEN:
0.0603		HIGH:
0.0603		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
7.10		PREV:
0.0563		LOW:
0.0603		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.06030.06030.06030.06032.0K
22 Jan 260.05630.05630.05630.05632.0K
21 Jan 260.05640.05640.05640.05642.0K
20 Jan 260.06340.09000.06340.09002.0K
19 Jan 260.06790.06790.06790.0679621
16 Jan 260.06640.06640.06640.0664621
15 Jan 260.06870.06870.06870.0687621
14 Jan 260.06490.06490.06490.0649621
13 Jan 260.06050.06050.06050.0605621
12 Jan 260.05750.05750.05750.0575621

PROFILE

Name:SCANDIN.ENVIRO SYSTEMS AB
About:Scandinavian Enviro Systems AB (publ) develops, builds, owns, and operates facilities for material recovery of resources from used tires in Sweden and internationally. The company's recoverable materials includes carbon black, oil, steel, and gas. Scandinavian Enviro Systems AB (publ) was incorporated in 2001 and is headquartered in Gothenburg, Sweden.
Industry:Waste Management
Address:Frihamnen 16 B, Gothenburg, Sweden, 417 70
Website:https://www.envirosystems.se
ISIN:SE0005877560
LEI:549300Y61O5J9OHX6M22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.14 
Forward P/E:69.93 
PEG Ratio:-0.03 
Price to Sales:4.38 
Price to Book:0.11 
Profit Margin:-2.79 
Operating Margin:0.32 
Return on Assets:-0.12 
Return on Equity:-0.21 
Revenue:15.81M 
EBITDA:6.57M 
Shares:1.096B 
Market Cap:66.07M 

TECHNICAL INDICATORS

MA5:0.079.8%
MA10:0.067.6%
MA20:0.078.1%
MA50:0.078.6%
MA100:0.0716.4%
MA200:0.0713.1%
STO9:11.87 
STO14:13.91 
RSI14:50.87
WPR14:-86.09 
MTM14:0.00
ROC14:0.06 
ATR:0.01 
Week High:0.0949.3%
Week Low:0.067.1%
Month High:0.0949.3%
Month Low:0.0513.1%
Year High:0.16168.7%
Year Low:0.0534.0%
Volatility:300.23