EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1HR: SCANDIN.ENVIRO SYSTEMS AB

23 Oct 2026
LAST:

0.0022

CHANGE:
 0.00		OPEN:
0.0022		HIGH:
0.0022		ASK:
0.0000		VOLUME:
0
CHG(%):
31.25		PREV:
0.0032		LOW:
0.0022		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.00220.00220.00220.00220
22 Oct 260.00320.00320.00320.00320
21 Oct 260.00470.00470.00470.00470
20 Oct 260.00060.02490.00060.00474.0K
19 Oct 260.00010.00010.00010.00010
16 Oct 260.00010.00010.00010.00010
15 Oct 260.00010.00010.00010.00010
13 Oct 260.00010.00010.00010.00010
12 Oct 260.00010.00010.00010.00010
09 Oct 260.00010.00010.00010.00010

PROFILE

Name:SCANDIN.ENVIRO SYSTEMS AB
About:Scandinavian Enviro Systems AB (publ) develops, builds, owns, and operates facilities for material recovery of resources from used tires in Sweden and internationally. The company's recoverable materials includes carbon black, oil, steel, and gas. Scandinavian Enviro Systems AB (publ) was incorporated in 2001 and is headquartered in Gothenburg, Sweden.
Industry:Waste Management
Address:Frihamnen 16 B, Gothenburg, Sweden, 417 70
Website:https://www.envirosystems.se
ISIN:SE0005877560
LEI:549300Y61O5J9OHX6M22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.14 
Forward P/E:69.93 
PEG Ratio:0.04 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.74 
Operating Margin:-11.57 
Return on Assets:-0.18 
Return on Equity:-1.29 
Revenue:31.53M 
Shares:1.096B 
Market Cap:2.41M 

TECHNICAL INDICATORS

MA5:0.0036.4%
MA10:0.0046.7%
MA20:0.00175.0%
MA50:0.0022.7%
MA100:0.01231.8%
MA200:0.02659.1%
STO9:8.47 
STO14:8.47 
RSI14:64.79 
WPR14:-54.35
MTM14:0.00
ROC14:21.00 
ATR:0.00 
Week High:0.021,031.8%
Week Low:0.002,100.0%
Month High:0.021,031.8%
Month Low:0.00659.1%
Year High:0.114,890.9%
Year Low:0.002,100.0%
Volatility:499.67