EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1HV: Aerowash AB Class B

27 Jan 2026
LAST:

0.1330

CHANGE:
 0.00		OPEN:
0.1330		HIGH:
0.1330		ASK:
0.0000		VOLUME:
6.0K
CHG(%):
1.92		PREV:
0.1305		LOW:
0.1330		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 260.13300.13300.13300.13306.0K
26 Jan 260.13050.13050.13050.13056.0K
23 Jan 260.12750.12750.12750.12756.0K
22 Jan 260.13500.13500.13500.13506.0K
21 Jan 260.12450.12450.12450.12456.0K
20 Jan 260.12250.23900.12250.23906.0K
19 Jan 260.11450.11450.11450.11450
16 Jan 260.12550.12550.12550.12550
15 Jan 260.13350.13350.13350.13350
14 Jan 260.14700.14700.14700.14700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.50 
PEG Ratio:0.30 
Price to Sales:0.90 
Price to Book:0.06 
Profit Margin:-0.46 
Operating Margin:0.01 
Return on Assets:-0.13 
Return on Equity:-0.38 
Revenue:5.54M 
EBITDA:374.3K 

TECHNICAL INDICATORS

MA5:0.132.2%
MA10:0.146.0%
STO9:14.86 
RSI14:48.21
WPR14:-85.14 
MTM14:-0.02
ROC14:-0.12 
ATR:0.02 
Week High:0.2479.7%
Week Low:0.128.6%