EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1HV: Aerowash AB Class B

06 Nov 2026
LAST:

0.0446

CHANGE:
 0.01		OPEN:
0.0298		HIGH:
0.0644		ASK:
0.0000		VOLUME:
0
CHG(%):
48.67		PREV:
0.0300		LOW:
0.0298		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.02980.06440.02980.04460
05 Nov 260.04060.06340.03000.0300100
04 Nov 260.04120.31100.04060.04060
03 Nov 260.03860.03860.03860.03860
02 Nov 260.03980.03980.03860.03860
30 Oct 260.03860.03980.03860.03980
29 Oct 260.04620.04620.03840.03840
28 Oct 260.04540.04540.04540.04540
23 Oct 260.03460.03460.03460.03460
22 Oct 260.03200.03200.03200.03200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.96 
PEG Ratio:-0.06 
Price to Sales:0.02 
Price to Book:0.02 
Profit Margin:-0.12 
Operating Margin:-0.38 
Return on Assets:-0.05 
Return on Equity:-0.10 
Revenue:34.95M 

TECHNICAL INDICATORS

MA5:0.0415.8%
MA10:0.0416.4%
MA20:0.0327.8%
MA50:0.0415.2%
MA100:0.0871.1%
MA200:0.12178.7%
STO9:5.20 
STO14:5.20 
RSI14:59.11
WPR14:-5.19 
MTM14:0.01
ROC14:0.47 
ATR:0.03 
Week High:0.31597.3%
Week Low:0.0349.7%
Month High:0.31597.3%
Month Low:0.00178.7%
Volatility:1,321.43