EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1HV: Aerowash AB Class B

27 Mar 2026
LAST:

0.1795

CHANGE:
 0.00		OPEN:
0.1795		HIGH:
0.1795		ASK:
0.0000		VOLUME:
0
CHG(%):
2.45		PREV:
0.1840		LOW:
0.1795		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.17950.17950.17950.17950
26 Mar 260.18400.18400.18400.18406.0K
25 Mar 260.15800.15800.15800.15806.0K
24 Mar 260.16300.16300.16300.16306.0K
23 Mar 260.17250.17250.17250.17256.0K
20 Mar 260.17300.17300.17300.17306.0K
19 Mar 260.16900.16900.16900.16900
18 Mar 260.18600.18600.18600.18600
17 Mar 260.13900.13900.13900.13900
16 Mar 260.11200.11200.11200.11200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.50 
PEG Ratio:0.30 
Price to Sales:0.90 
Price to Book:0.06 
Profit Margin:-0.46 
Operating Margin:0.01 
Return on Assets:-0.13 
Return on Equity:-0.38 
Revenue:5.54M 
EBITDA:374.3K 

TECHNICAL INDICATORS

MA5:0.174.7%
MA10:0.169.7%
MA20:0.1333.3%
MA50:0.1337.3%
STO9:86.17 
STO14:93.26 
RSI14:70.44 
WPR14:-6.74 
MTM14:0.08
ROC14:0.73 
ATR:0.01 
Week High:0.182.5%
Week Low:0.1613.6%
Month High:0.193.6%
Month Low:0.09
Volatility:29.94