EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1I1: International Tower Hill Mines Ltd

13 May 2026
LAST:

2.350

CHANGE:
 0.03		OPEN:
2.345		HIGH:
2.390		ASK:
0.000		VOLUME:
0
CHG(%):
1.08		PREV:
2.325		LOW:
2.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 262.3452.3902.2902.3500
12 May 262.3652.3952.2252.3250
11 May 262.1002.3752.0102.3700
08 May 262.1002.1702.0952.1250
06 May 261.8602.1051.8602.0900
05 May 261.9181.9801.9121.9120
04 May 261.9021.9861.9021.95416
30 Apr 261.8721.9981.8721.9640
29 Apr 261.8821.9141.8701.9080
28 Apr 262.0302.0301.9101.9180

PROFILE

Name:International Tower Hill Mines Ltd
About:International Tower Hill Mines Ltd., a development stage company, engages in the acquisition, exploration, and development of mineral properties. The company holds a 100% interest in the Livengood gold project covering an area of approximately 19,546 hectares located in the northwest of Fairbanks, Alaska. The company was formerly known as Tower Hill Mines Ltd. and changed its name to International Tower Hill Mines Ltd. in March 1991. International Tower Hill Mines Ltd. was incorporated in 1978 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:200 Burrard Street, Vancouver, BC, Canada, V6C 1S4
Website:https://www.ithmines.com
ISIN:CA46050R1029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-85.50 
PEG Ratio:0.86 
Price to Book:7.28 
Return on Assets:-0.04 
Return on Equity:-0.07 
Shares:207.88M 
Market Cap:488.53M 

TECHNICAL INDICATORS

MA5:2.254.4%
MA10:2.0912.4%
MA20:2.1210.9%
MA50:2.159.1%
MA100:2.0614.1%
MA200:1.7038.4%
STO9:90.76 
STO14:90.76 
RSI14:59.21
WPR14:-4.33 
MTM14:0.15
ROC14:0.07 
ATR:0.14 
Week High:2.401.9%
Week Low:1.8626.3%
Month High:2.401.9%
Month Low:1.8638.4%
Year High:3.0228.5%
Year Low:0.57315.9%
Volatility:21.35