EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1I1: International Tower Hill Mines Ltd

07 Jul 2026
LAST:

1.882

CHANGE:
 0.19		OPEN:
2.035		HIGH:
2.040		ASK:
0.000		VOLUME:
0
CHG(%):
9.30		PREV:
2.075		LOW:
1.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 262.0352.0401.8801.8820
06 Jul 262.0102.0952.0102.0750
03 Jul 261.9802.0451.9661.9660
02 Jul 261.7562.0201.7562.0200
01 Jul 261.6841.7921.6841.7920
30 Jun 261.7121.7181.6821.7080
29 Jun 261.8301.8301.7341.7340
25 Jun 261.6061.7241.6061.7160
24 Jun 261.7421.7421.5981.6220
23 Jun 261.8761.8761.7661.7660

PROFILE

Name:International Tower Hill Mines Ltd
About:International Tower Hill Mines Ltd., a development stage company, engages in the acquisition, exploration, and development of mineral properties. The company holds a 100% interest in the Livengood gold project covering an area of approximately 19,546 hectares located in the northwest of Fairbanks, Alaska. The company was formerly known as Tower Hill Mines Ltd. and changed its name to International Tower Hill Mines Ltd. in March 1991. International Tower Hill Mines Ltd. was incorporated in 1978 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:200 Burrard Street, Vancouver, BC, Canada, V6C 1S4
Website:https://www.ithmines.com
ISIN:CA46050R1029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-85.50 
PEG Ratio:0.86 
Price to Book:7.28 
Return on Assets:-0.04 
Return on Equity:-0.07 
Shares:207.88M 
Market Cap:391.24M 

TECHNICAL INDICATORS

MA5:1.953.5%
MA10:1.832.9%
MA20:1.832.8%
MA50:1.995.6%
MA100:2.0911.0%
MA200:1.861.2%
STO9:54.97
STO14:54.97
RSI14:46.17
WPR14:-42.60
MTM14:-0.03
ROC14:-0.02 
ATR:0.12 
Week High:2.1011.3%
Week Low:1.6811.9%
Month High:2.1011.3%
Month Low:1.581.2%
Year High:3.0260.5%
Year Low:0.74155.7%
Volatility:28.47