EODData

FRA, 1I9A: SINCH AB

23 Oct 2026
LAST:

4.123

CHANGE:
 0.06
OPEN:
4.123
HIGH:
4.123
ASK:
0.000
VOLUME:
0
CHG(%):
1.51
PREV:
4.186
LOW:
4.123
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 264.1234.1234.1234.1230
22 Oct 264.1864.1864.1864.1860
21 Oct 264.1614.1614.1614.1610
20 Oct 264.0824.1634.0824.1630
19 Oct 264.1454.1454.1454.1450
16 Oct 264.2374.2374.2374.2370
15 Oct 264.1224.1224.1224.1220
13 Oct 263.9854.1113.9854.1110
12 Oct 263.9253.9253.9253.9250
09 Oct 263.7983.9193.7983.9190

PROFILE

Name:SINCH AB
About:Sinch AB (publ), together with its subsidiaries, provides cloud communications services and solutions for enterprises and mobile operators. The company operates through the Messaging, Voice, Email, and Small and Medium-Sized Businesses segments. It also offers conversation, messaging, verification, and calling APIs, as well as channels and number services. Additionally, it provides solutions for marketing teams, operations, customer service, conversational marketing, commerce, and care, along with mobile identity and security. The company serves various industries, including financial services, healthcare, media and entertainment, retail, telecommunications, and travel and transport. It operates in Sweden, the Netherlands, France, the United Kingdom, Germany, Brazil, India, Singapore, the United States, and internationally. Sinch AB (publ) was formerly known as CLX Communications AB (publ) and changed its name to Sinch AB (publ) in July 2019. The company was founded in 2008 and is headquartered in Stockholm, Sweden.
Address:Lindhagensgatan 112, Stockholm, Sweden, 112 51
Website:https://www.sinch.com
ISIN:SE0016101844

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:69.30 
PEG Ratio:-0.18 
Price to Sales:0.11 
Price to Book:0.14 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:27.08B 
EBITDA:5.205B 
Shares:844.94M 
Market Cap:3.484B 

TECHNICAL INDICATORS

MA5:4.160.8%
MA10:4.110.3%
MA20:4.061.5%
MA50:4.071.2%
MA100:3.798.9%
MA200:3.1531.0%
STO9:63.46
STO14:73.18
RSI14:55.84
WPR14:-26.82
MTM14:0.14
ROC14:0.04 
ATR:0.08 
Week High:4.242.8%
Week Low:4.081.0%
Month High:4.478.5%
Month Low:3.8031.0%
Year High:4.478.5%
Year Low:1.85122.4%
Volatility:30.60 

RECENT SPLITS

Date Ratio
17 Jun 202110-1