EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1IA: ALTAI RES INC.

23 Oct 2026
LAST:

0.0290

CHANGE:
 0.01		OPEN:
0.0290		HIGH:
0.0290		ASK:
0.0000		VOLUME:
0
CHG(%):
28.89		PREV:
0.0225		LOW:
0.0290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.02900.02900.02900.02900
22 Oct 260.02250.02250.02250.02250
21 Oct 260.02550.02550.02250.02250
20 Oct 260.03200.03200.02550.02550
19 Oct 260.03200.03200.02250.02250
16 Oct 260.02850.02850.02850.02850
15 Oct 260.02850.02850.02850.02850
13 Oct 260.03150.03150.03150.03150
12 Oct 260.03000.03000.03000.03000
09 Oct 260.03150.03150.03150.03150

PROFILE

Name:ALTAI RES INC.
About:Altai Resources Inc. operates as a natural resource exploration and development company in Canada. The company explores for oil and natural gas, and gold properties. It holds a 50% interest in the Malartic gold property which consists of six map designated claims covering an area of 127.6 hectares located in the Malartic Township, Val d'Or area, Quebec; and a 50% interest in the Cessford oil property covering an area of 240 acres located in the Cessford area of Southern Alberta. The company was incorporated in 1955 and is headquartered in Toronto, Canada.
Sector:Energy
Address:895 Don Mills Road, Toronto, ON, Canada, M3C 1W3
Website:https://www.altairesources.com
ISIN:CA02136K1084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.60 
PEG Ratio:0.02 
Price to Sales:-31.94 
Price to Book:4.37 
Profit Margin:1.00 
Operating Margin:-13.62 
Return on Assets:-0.04 
Return on Equity:-0.05 
Revenue:-32,957 
EBITDA:797.0K 
Shares:56.03M 
Market Cap:1.62M 

TECHNICAL INDICATORS

MA5:0.0218.9%
MA10:0.036.6%
MA20:0.0312.4%
MA50:0.035.5%
MA100:0.0222.4%
MA200:0.0233.6%
STO9:68.42
STO14:26.53
RSI14:45.30
WPR14:-73.47
MTM14:-0.02
ROC14:-0.38 
ATR:0.01 
Week High:0.0310.3%
Week Low:0.0228.9%
Month High:0.0562.1%
Month Low:0.0233.6%
Year High:0.0562.1%
Year Low:0.005,700.0%
Volatility:84.80 

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.04