EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1IA: ALTAI RES INC.

12 May 2026
LAST:

0.0125

CHANGE:
 0.00		OPEN:
0.0125		HIGH:
0.0125		ASK:
0.0000		VOLUME:
0
CHG(%):
31.58		PREV:
0.0095		LOW:
0.0125		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.01250.01250.01250.01250
11 May 260.00950.00950.00950.00950
08 May 260.00950.00950.00950.00950
06 May 260.01600.01600.00950.00950
05 May 260.01600.01600.01600.01600
04 May 260.01600.01600.00950.00951
30 Apr 260.01600.01600.01600.01600
29 Apr 260.01600.01600.01600.01600
28 Apr 260.01600.01600.00950.00950
27 Apr 260.01600.01600.00950.01300

PROFILE

Name:ALTAI RES INC.
About:Altai Resources Inc. operates as a natural resource exploration and development company in Canada. The company explores for oil and natural gas, and gold properties. It holds a 50% interest in the Malartic gold property which consists of six map designated claims covering an area of 127.6 hectares located in the Malartic Township, Val d'Or area, Quebec; and a 50% interest in the Cessford oil property covering an area of 240 acres located in the Cessford area of Southern Alberta. The company was incorporated in 1955 and is headquartered in Toronto, Canada.
Sector:Energy
Address:895 Don Mills Road, Toronto, ON, Canada, M3C 1W3
Website:https://www.altairesources.com
ISIN:CA02136K1084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.019.6%
MA10:0.013.3%
MA20:0.014.2%
MA50:0.0171.2%
MA100:0.0284.0%
MA200:0.03131.2%
STO9:46.15
STO14:46.15
RSI14:53.57
WPR14:-53.85
MTM14:0.00
ROC14:-0.22 
ATR:0.00 
Week High:0.0228.0%
Week Low:0.0131.6%
Month High:0.0228.0%
Month Low:0.00131.2%
Year High:0.07420.0%
Year Low:0.002,400.0%
Volatility:1,171.77 

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.04