EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1IC: Impact Coatings AB (publ)

02 Feb 2026
LAST:

0.1275

CHANGE:
 0.00		OPEN:
0.1275		HIGH:
0.1275		ASK:
0.0000		VOLUME:
600
CHG(%):
2.67		PREV:
0.1310		LOW:
0.1275		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 260.12750.12750.12750.1275600
30 Jan 260.13100.13100.13100.1310600
29 Jan 260.13100.13100.13100.1310600
28 Jan 260.12950.12950.11700.1170600
27 Jan 260.13850.13850.13850.13856.4K
26 Jan 260.13600.13600.13600.13606.4K
23 Jan 260.12850.12850.12850.12856.4K
22 Jan 260.12800.12800.12800.12806.4K
21 Jan 260.12750.12750.12750.12756.4K
20 Jan 260.13750.13750.13750.13756.4K

PROFILE

Name:Impact Coatings AB (publ)
About:Impact Coatings AB (publ) provides coating solutions using PVD technology in Sweden, China, the United States, South Korea, and Germany. The company offers INLINECOATER PVD coating systems; and electrolyzers and fuel cell coatings. It also provides provides coating, support, maintenance, and consumables and spare parts services. The company's products are use in electrolyzers, fuel cells, radomes, waveguide antennas, and decorative applications. Impact Coatings AB (publ) was incorporated in 1997 and is headquartered in Linköping, Sweden.
Address:Cobolgatan 5, Linköping, Sweden, 583 30
Website:https://impactcoatings.com
ISIN:SE0001279142
LEI:549300FYU5MJQU32ZU47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.38 
PEG Ratio:0.00 
Price to Sales:1.25 
Price to Book:0.08 
Profit Margin:-0.61 
Operating Margin:-0.29 
Return on Assets:-0.12 
Return on Equity:-0.29 
Revenue:10.19M 
Shares:87.49M 
Market Cap:11.15M 

TECHNICAL INDICATORS

MA5:0.131.2%
MA10:0.132.1%
MA20:0.130.5%
MA50:0.132.0%
MA100:0.1841.5%
MA200:0.2491.1%
STO9:48.84
STO14:47.73
RSI14:51.78
WPR14:-52.27
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.148.6%
Week Low:0.129.0%
Month High:0.149.0%
Month Low:0.1191.1%
Year High:0.42230.2%
Year Low:0.1027.5%
Volatility:163.29