EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1IC: Impact Coatings AB (publ)

06 Jul 2026
LAST:

0.3720

CHANGE:
 0.00		OPEN:
0.3760		HIGH:
0.3760		ASK:
0.0000		VOLUME:
0
CHG(%):
1.09		PREV:
0.3680		LOW:
0.3620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.37600.37600.36200.37200
03 Jul 260.36800.36800.36800.36800
02 Jul 260.37800.37800.37800.37800
01 Jul 260.35200.36800.35200.36800
30 Jun 260.35200.35200.35200.35200
29 Jun 260.36700.36700.34700.34700
25 Jun 260.33800.35300.33800.353082.0K
24 Jun 260.33300.33300.33300.33300
23 Jun 260.32500.32500.32500.32500
22 Jun 260.35500.35500.35500.35500

PROFILE

Name:Impact Coatings AB (publ)
About:Impact Coatings AB (publ) provides coating solutions using PVD technology in Sweden, China, the United States, South Korea, and Germany. The company offers INLINECOATER PVD coating systems; and electrolyzers and fuel cell coatings. It also provides provides coating, support, maintenance, and consumables and spare parts services. The company's products are use in electrolyzers, fuel cells, radomes, waveguide antennas, and decorative applications. Impact Coatings AB (publ) was incorporated in 1997 and is headquartered in Linköping, Sweden.
Address:Cobolgatan 5, Linköping, Sweden, 583 30
Website:https://impactcoatings.com
ISIN:SE0001279142
LEI:549300FYU5MJQU32ZU47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.38 
PEG Ratio:0.00 
Price to Sales:1.25 
Price to Book:0.08 
Profit Margin:-0.61 
Operating Margin:-0.29 
Return on Assets:-0.12 
Return on Equity:-0.29 
Revenue:10.19M 
Shares:87.49M 
Market Cap:32.55M 

TECHNICAL INDICATORS

MA5:0.371.2%
MA10:0.364.8%
MA20:0.362.6%
MA50:0.3121.3%
MA100:0.2269.2%
MA200:0.2088.5%
STO9:88.68 
STO14:88.68 
RSI14:51.41
WPR14:-11.32 
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.381.6%
Week Low:0.357.2%
Month High:0.4111.3%
Month Low:0.3388.5%
Year High:0.4316.7%
Year Low:0.10272.0%
Volatility:11.56