EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1IH: RIT CAP. PARTNERS LS 1

09 Jul 2026
LAST:

28.80

CHANGE:
 0.20		OPEN:
28.20		HIGH:
28.80		ASK:
0.00		VOLUME:
47
CHG(%):
0.69		PREV:
29.00		LOW:
28.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2628.2028.8028.2028.8047
08 Jul 2626.6029.0026.6029.00500
07 Jul 2626.8026.8026.6026.60258
06 Jul 2626.6026.6026.6026.600
03 Jul 2626.8026.8026.8026.800
02 Jul 2626.6026.6026.6026.600
30 Jun 2626.6026.6026.6026.600
29 Jun 2626.6026.6026.6026.600
25 Jun 2626.2026.2026.2026.200
24 Jun 2626.2026.2026.2026.200

PROFILE

Name:RIT CAP. PARTNERS LS 1
About:RIT Capital Partners Plc is a self-managed investment trust. The firm invests in the public equity and currency markets across the globe. It also invests in private investments and equity funds. The firm benchmarks the performance of its portfolio against the RPI plus 3% and MSCI All Country World Index (50% Sterling). It employs a top-down approach to make its investments. The firm makes its investments in companies operating across diversified sectors. RIT Capital Partners plc was founded on August 1, 1988 and is based in London, United Kingdom.
Address:, London, United Kingdom
Website:https://www.ritcap.co.uk
ISIN:GB0007366395
LEI:P31Q1NLTW35JJGHA4667

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.09 
Price to Book:0.97 
Profit Margin:0.77 
Operating Margin:0.87 
Return on Assets:0.05 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:0.41 
Revenue:395.92M 
EBITDA:353.97M 

TECHNICAL INDICATORS

MA5:27.564.5%
MA10:27.006.7%
MA20:26.837.3%
MA50:26.1810.0%
MA100:25.5212.9%
MA200:24.8515.9%
STO9:92.86 
STO14:92.86 
RSI14:75.00 
WPR14:-7.14 
MTM14:2.00
ROC14:0.07 
ATR:0.34 
Week High:29.000.7%
Week Low:26.608.3%
Month High:29.000.7%
Month Low:26.2015.9%
Year High:29.000.7%
Year Low:21.7032.7%
Volatility:15.88 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.25
03 Apr 2025$0.30
03 Oct 2024$0.27
04 Apr 2024$0.26
05 Oct 2023$0.25
06 Apr 2023$0.25
06 Oct 2022$0.24
31 Mar 2022$0.25