EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1IJ: Adicet Bio Inc

04 Sep 2026
LAST:

7.800

CHANGE:
 0.10		OPEN:
7.800		HIGH:
7.800		ASK:
0.000		VOLUME:
0
CHG(%):
1.30		PREV:
7.700		LOW:
7.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 267.8007.8007.8007.8000
03 Sep 267.7007.7007.7007.7000
02 Sep 267.7007.7007.7007.7000
31 Aug 267.5007.5007.5007.5003.2K
28 Aug 267.7007.7007.7007.7000
27 Aug 267.3507.3507.3507.3500
26 Aug 267.4007.9007.4007.900200
25 Aug 267.2507.2507.2507.2500
24 Aug 267.8507.8507.8507.850759
21 Aug 267.7007.8507.7007.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.46 
PEG Ratio:0.01 
Price to Book:0.81 
Return on Assets:-0.42 
Return on Equity:-0.78 
EPS Ratio:-12.18 
Shares:9.35M 
Market Cap:72.92M 

TECHNICAL INDICATORS

MA5:7.681.6%
MA10:7.661.8%
MA20:7.425.2%
MA50:7.326.6%
MA100:6.8913.2%
STO9:84.62 
STO14:86.67 
RSI14:61.73 
WPR14:-13.33 
MTM14:0.45
ROC14:0.06 
ATR:0.30 
Week High:7.800.0%
Week Low:7.504.0%
Month High:8.255.8%
Month Low:6.50
Volatility:18.82 

RECENT SPLITS

Date Ratio
30 Dec 20251-16