FRA, 1IJ End of Day and Historical Stock Data [Adicet Bio Inc]

08 Jul 2026

LAST: 7.200	CHANGE: 0.05	OPEN: 7.200	HIGH: 7.200	ASK: 0.000	VOLUME: 0
LAST: 7.200	CHG(%): 0.66	PREV: 7.550	LOW: 7.200	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jul 26	7.200	7.200	7.200	7.200
06 Jul 26	7.600	7.600	7.600	7.600
03 Jul 26	7.550	7.550	7.550	7.550
02 Jul 26	7.250	7.250	7.250	7.250
30 Jun 26	7.200	7.200	7.200	7.200
29 Jun 26	7.050	7.050	7.050	7.050
25 Jun 26	6.950	6.950	6.950	6.950
24 Jun 26	6.850	6.850	6.850	6.850
23 Jun 26	6.850	6.850	6.850	6.850
22 Jun 26	6.750	6.750	6.750	6.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.200