FRA, 1IJ End of Day and Historical Stock Data [Adicet Bio Inc]

20 May 2026

LAST: 5.950	CHANGE: 0.25	OPEN: 5.950	HIGH: 5.950	ASK: 0.000	VOLUME: 0
LAST: 5.950	CHG(%): 4.03	PREV: 6.200	LOW: 5.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	5.950	5.950	5.950	5.950	0
19 May 26	6.150	6.200	6.150	6.200	160
18 May 26	6.250	6.250	6.250	6.250	0
15 May 26	6.900	6.900	6.900	6.900	0
14 May 26	6.600	6.600	6.600	6.600	0
13 May 26	6.450	6.450	6.450	6.450	0
12 May 26	6.650	6.650	6.650	6.650	0
11 May 26	6.950	6.950	6.950	6.950	0
08 May 26	6.800	6.800	6.800	6.800	0
06 May 26	6.950	7.200	6.950	7.200	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.950