EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1IJ: Adicet Bio Inc

05 Nov 2026
LAST:

2.560

CHANGE:
 0.08		OPEN:
2.460		HIGH:
2.580		ASK:
0.000		VOLUME:
500
CHG(%):
3.03		PREV:
2.640		LOW:
2.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 262.4602.5802.4602.560500
04 Nov 262.5202.7202.5202.6400
03 Nov 262.5402.7202.5402.7200
02 Nov 263.0203.0202.8402.8400
30 Oct 262.9002.9002.9002.9000
29 Oct 263.1003.2803.0803.0800
28 Oct 263.1003.1003.1003.1000
27 Oct 263.2003.6003.2003.3200
23 Oct 263.5003.5003.5003.5000
22 Oct 263.6403.6403.6403.6400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.17 
PEG Ratio:0.00 
Price to Book:0.29 
Return on Assets:-0.42 
Return on Equity:-0.78 
EPS Ratio:-9.26 
Shares:9.36M 
Market Cap:23.97M 

TECHNICAL INDICATORS

MA5:2.736.7%
MA10:3.0318.4%
MA20:3.7747.3%
MA50:5.88129.6%
MA100:6.50153.8%
MA200:6.37148.9%
RSI14:4.90 
WPR14:-100.00 
MTM14:-1.68
ROC14:-0.40 
ATR:0.25 
Week High:3.2828.1%
Week Low:2.464.1%
Month High:5.80126.6%
Month Low:2.46148.9%
Volatility:79.16 

RECENT SPLITS

Date Ratio
30 Dec 20251-16