EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1IJA: Adicet Bio Inc

07 Oct 2025
LAST:

0.9375

CHANGE:
 0.27		OPEN:
0.8340		HIGH:
0.9375		ASK:
0.0000		VOLUME:
0
CHG(%):
39.41		PREV:
0.6725		LOW:
0.8340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.83400.93750.83400.93750
06 Oct 250.67250.67250.67250.6725530
02 Oct 250.65000.65000.63950.6395530
01 Oct 250.63650.63650.63650.63650
30 Sep 250.65750.65750.65750.65750
29 Sep 250.66800.66800.66800.6680530
26 Sep 250.66850.66850.65800.6580530
25 Sep 250.67900.67900.67900.6790530
24 Sep 250.65500.65500.65500.6550530
23 Sep 250.64550.64550.64550.6455530

COMPANY PROFILE

Name:Adicet Bio Inc
About:Adicet Bio, Inc., a clinical stage biotechnology company, discovers and develops allogeneic gamma delta T cell therapies for autoimmune diseases and cancer in the United States. It offers gamma delta T cells engineered with chimeric antigen receptors (CARs) to facilitate durable activity in patients. The company's lead product candidate is ADI-001, an allogeneic gamma delta T cell therapy expressing a CAR targeting CD20, which is in Phase I clinical trial for the potential treatment of autoimmune diseases and relapsed/refractory B-cell non-hodgkin's lymphoma. It also develops ADI-270, an armored gamma delta CAR T cell product candidate to treat multiple CD70+ solid tumor and hematological malignancies indications, with renal cell carcinoma. The company was founded in 2014 and is based in Boston, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:131 Dartmouth Street, Boston, MA, United States, 02116
Website:https://www.adicetbio.com
ISIN:US0070021086
LEI:549300VRD2QO80WBOP18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.71
MA10:0.68
MA20:0.66
MA50:0.60
MA100:0.60
MA200:0.65
STO9:100.00
STO14:100.00
RSI14:79.39
MTM14:0.30
ROC14:0.48
ATR:0.04
Week High:0.94
Week Low:0.64
Month High:0.94
Month Low:0.57
Year High:1.33
Year Low:0.34
Volatility:55.01