EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1IK: Innovative Industrial Properties Inc

20 May 2026
LAST:

46.42

CHANGE:
 0.10		OPEN:
46.42		HIGH:
46.42		ASK:
0.00		VOLUME:
0
CHG(%):
0.22		PREV:
46.32		LOW:
46.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2646.4246.4246.4246.420
19 May 2646.3246.3246.3246.32998
18 May 2645.7245.7245.7245.720
15 May 2646.6246.6246.6246.620
14 May 2646.6846.6846.6846.680
13 May 2647.0047.0047.0047.000
12 May 2647.6047.6047.5447.540
08 May 2648.0848.0848.0848.080
06 May 2650.9550.9549.1649.160
05 May 2645.9445.9445.9445.940

PROFILE

Name:Innovative Industrial Properties Inc
About:Innovative Industrial Properties, Inc. is a real estate investment trust (REIT) focused on the acquisition, ownership and management of specialized industrial properties leased to experienced, state-licensed operators for their regulated cannabis facilities.
Sector:Real Estate
Industry:REIT - Industrial
Address:1389 Center Drive, Park City, UT, United States, 84098-7660
Website:https://www.innovativeindustrialproperties.com
ISIN:US45781V1017
LEI:5493008BQ0545EZXRR30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.71 
Forward P/E:6.44 
PEG Ratio:-0.27 
Price to Sales:4.20 
Price to Book:0.65 
Profit Margin:0.48 
Operating Margin:0.46 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.16 
Div/Share:7.60 
Revenue:249.39M 
EBITDA:199.62M 
Shares:28.02M 
Market Cap:1.301B 

TECHNICAL INDICATORS

MA5:46.350.1%
MA10:46.951.1%
MA20:46.700.6%
MA50:45.532.0%
MA100:43.895.8%
MA200:44.564.2%
STO9:13.38 
STO14:22.83
RSI14:47.31
WPR14:-67.16
MTM14:-1.68
ROC14:-0.03 
ATR:1.02 
Week High:47.001.2%
Week Low:45.721.5%
Month High:50.959.8%
Month Low:44.704.2%
Year High:51.4710.9%
Year Low:37.8522.6%
Volatility:15.78 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$1.63
30 Jun 2025$1.63
31 Mar 2025$1.63
02 Jan 2025$1.63
30 Sep 2024$1.63
28 Jun 2024$1.63
27 Mar 2024$1.56
28 Dec 2023$1.56
28 Sep 2023$1.54
29 Jun 2023$1.54