EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1IQ: FRASERS PROPERTY

26 Jan 2026
LAST:

0.7550

CHANGE:
 0.01		OPEN:
0.7550		HIGH:
0.7550		ASK:
0.0000		VOLUME:
412
CHG(%):
0.66		PREV:
0.7600		LOW:
0.7550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 260.75500.75500.75500.7550412
23 Jan 260.76000.76000.76000.7600412
22 Jan 260.76000.76000.76000.7600412
21 Jan 260.75500.75500.75500.7550412
20 Jan 260.76500.76500.76500.7650412
19 Jan 260.76000.76000.76000.7600412
16 Jan 260.77500.77500.77500.7750412
15 Jan 260.76000.76000.76000.7600412
14 Jan 260.76000.76000.76000.7600412
13 Jan 260.74500.74500.74500.7450412

PROFILE

Name:FRASERS PROPERTY
About:Frasers Property Limited (Frasers Property and together with its subsidiaries, the Frasers Property Group or the Group), is a multinational investor-developer-manager of real estate products and services. Listed on the Main Board of the Singapore Exchange Securities Trading Limited (SGX-ST) and headquartered in Singapore, the Group has total assets of approximately S$38.9 billion as at 31 March 2025. Frasers Property's multinational businesses operate across five asset classes, namely, commercial & business parks, hospitality, industrial & logistics, residential and retail. The Group has businesses in Southeast Asia, Australia, the EU, the UK and China, and its well-established hospitality business owns and/or operates serviced apartments and hotels in 20 countries across Asia, Australia, Europe, the Middle East and Africa. Frasers Property is also the sponsor of two real estate investment trusts (REITs) and one stapled trust listed on the SGX-ST. Frasers Centrepoint Trust and Frasers Logistics & Commercial Trust are focused on retail, and industrial & commercial properties, respectively. Frasers Hospitality Trust (comprising Frasers Hospitality Real Estate Investment Trust and Frasers Hospitality Business Trust) is a stapled trust focused on hospitality properties. In addition, the Group has two REITs listed on the Stock Exchange of Thailand. Frasers Property (Thailand) Public Company Limited is the sponsor of Frasers Property Thailand Industrial Freehold & Leasehold REIT, which is focused on industrial & logistics properties in Thailand, and Golden Ventures Leasehold Real Estate Investment Trust, which is focused on commercial properties. The Group is committed to inspiring experiences and creating places for good for its stakeholders. By acting progressively, producing and consuming responsibly, and focusing on its people, Frasers Property aspires to raise sustainability ideals across its value chain, and build a more resilient business. It is committed to be a net-zero carbon corporation by 2050. Building on
Sector:Real Estate
Address:438 Alexandra Road, Singapore, Singapore, 119958
Website:https://www.frasersproperty.com
ISIN:SG2G52000004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.13 
Forward P/E:20.16 
PEG Ratio:-0.42 
Price to Sales:0.85 
Price to Book:0.46 
Profit Margin:0.07 
Operating Margin:0.24 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.07 
Div/Share:0.05 
Revenue:2.249B 
EBITDA:2.093B 
Shares:3.926B 
Market Cap:2.964B 

TECHNICAL INDICATORS

MA5:0.760.5%
MA10:0.760.6%
MA20:0.750.8%
MA50:0.716.0%
MA100:0.699.4%
MA200:0.6320.7%
STO14:50.00
RSI14:58.82
WPR14:-50.00
MTM14:0.02
ROC14:0.03 
ATR:0.01 
Week High:0.771.3%
Week Low:0.760.0%
Month High:0.782.6%
Month Low:0.7320.7%
Year High:0.782.6%
Year Low:0.4760.3%
Volatility:16.73 

RECENT DIVIDENDS

Date Amount
23 Jan 2025$0.03
29 Jan 2024$0.03
25 Jan 2023$0.02
26 Jan 2022$0.01
28 Jan 2021$0.01
04 Feb 2020$0.02
22 May 2019$0.02
05 Feb 2019$0.04
01 Feb 2019$0.05
25 May 2018$0.02