EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1IY0: Monopar Therapeutics Inc.

26 Mar 2026
LAST:

48.80

CHANGE:
 0.60		OPEN:
48.00		HIGH:
48.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.24		PREV:
48.20		LOW:
47.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2648.0048.8047.8048.800
25 Mar 2647.2048.2047.0048.203
24 Mar 2647.8047.8046.0046.003
23 Mar 2646.8048.0046.8048.003
20 Mar 2649.6052.0048.2048.203
19 Mar 2650.5050.5048.0048.000
18 Mar 2652.0052.0049.0049.000
17 Mar 2652.5053.0052.5053.000
16 Mar 2652.0052.5052.0052.500
12 Mar 2648.2048.2046.6046.605

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.11 
PEG Ratio:-0.47 
Price to Book:3.22 
Return on Assets:-0.18 
Return on Equity:-0.27 

TECHNICAL INDICATORS

MA5:47.842.0%
MA10:48.830.1%
MA20:47.343.1%
MA50:50.263.0%
STO9:40.00
STO14:46.15
RSI14:55.56
WPR14:-53.85
MTM14:2.40
ROC14:0.05 
ATR:2.46 
Week High:52.006.6%
Week Low:46.006.1%
Month High:53.008.6%
Month Low:43.40
Volatility:4.26 

RECENT SPLITS

Date Ratio
13 Aug 20241-5