EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1IY0: Monopar Therapeutics Inc.

12 May 2026
LAST:

54.50

CHANGE:
 0.70		OPEN:
54.40		HIGH:
54.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.35		PREV:
52.00		LOW:
54.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2654.4054.5054.4054.500
11 May 2652.7052.7052.6052.700
08 May 2652.0052.0052.0052.000
06 May 2647.4547.6547.4547.650
05 May 2645.8045.8045.7545.800
04 May 2644.4044.4044.3044.303
30 Apr 2641.7042.1541.7042.150
29 Apr 2645.5045.5045.5045.500
28 Apr 2645.1545.2045.1545.200
27 Apr 2644.2544.2544.1544.150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.11 
PEG Ratio:-0.47 
Price to Book:3.22 
Return on Assets:-0.18 
Return on Equity:-0.27 

TECHNICAL INDICATORS

MA5:48.4912.4%
MA10:46.3917.5%
MA20:46.5217.2%
MA50:46.8016.4%
STO9:100.00 
STO14:100.00 
RSI14:61.42 
MTM14:6.20
ROC14:0.13 
ATR:1.49 
Week High:52.703.4%
Week Low:44.3023.0%
Month High:52.703.4%
Month Low:41.70
Volatility:19.10 

RECENT SPLITS

Date Ratio
13 Aug 20241-5