EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1IY0: Monopar Therapeutics Inc.

09 Jul 2026
LAST:

95.00

CHANGE:
 14.20		OPEN:
84.90		HIGH:
95.00		ASK:
0.00		VOLUME:
0
CHG(%):
17.57		PREV:
80.80		LOW:
84.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2684.9095.0084.9095.000
08 Jul 2681.1081.1080.8080.800
07 Jul 2683.1083.4083.1083.400
06 Jul 2683.8083.9083.6083.600
03 Jul 2683.6083.6083.3083.3032
02 Jul 2681.4081.4081.3081.40236
30 Jun 2681.1081.1081.0081.000
29 Jun 2680.0080.0080.0080.0030
25 Jun 2658.6058.6058.6058.600
23 Jun 2658.3058.6058.3058.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.11 
PEG Ratio:-0.47 
Price to Book:3.22 
Return on Assets:-0.18 
Return on Equity:-0.27 

TECHNICAL INDICATORS

MA5:85.2211.5%
MA10:78.5720.9%
MA20:65.7244.6%
MA50:55.0172.7%
MA100:51.2885.3%
STO9:100.00 
STO14:100.00 
RSI14:94.25 
MTM14:42.50
ROC14:0.81 
ATR:3.56 
Week High:95.000.0%
Week Low:80.8017.6%
Month High:95.000.0%
Month Low:49.90
Volatility:9.72 

RECENT SPLITS

Date Ratio
13 Aug 20241-5