EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1J2: WARPAINT LONDON LS -25

12 May 2026
LAST:

1.880

CHANGE:
 0.20		OPEN:
1.880		HIGH:
1.880		ASK:
0.000		VOLUME:
0
CHG(%):
9.52		PREV:
2.100		LOW:
1.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 261.8801.8801.8801.8800
11 May 261.9001.9001.9001.9000
08 May 261.8902.1001.8902.100973
06 May 261.9401.9401.9401.9400
05 May 261.9501.9501.9501.9500
04 May 261.9601.9601.9601.960200
30 Apr 261.9502.0601.9502.0600
29 Apr 262.0602.0602.0602.0600
28 Apr 262.1802.1802.1802.1800
27 Apr 262.2402.4002.2402.4001.0K

PROFILE

Name:WARPAINT LONDON LS -25
About:Warpaint London PLC, together with its subsidiaries, produces and sells cosmetics. It operates through two segments, Branded and Close-Out. The company offers cosmetic, female beauty, male grooming, self-tan, and skincare products under the W7, Technic, Man'stuff, Body Collection, Chit Chat, Skin & Tan, Super Facialist, Dirty Works, Root Perfect, Fish Soho, and MR Solutions brand names. It also provides supply chain management services, as well as is involved in holding company activities and wholesale business. Warpaint London PLC sells its products to retailers, distributors, supermarkets, and retail chains. The company operates in the United Kingdom, the rest of Europe, Spain, Denmark, the United States, Australia, New Zealand, and internationally. The company was founded in 1992 and is headquartered in Iver, the United Kingdom.
Address:Units B&C, Orbital Forty Six, Iver, United Kingdom, SL0 9HW
Website:https://www.warpaintlondonplc.com
ISIN:GB00BYMF3676
LEI:213800EBJ2CN6KIDCO78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.09 
Forward P/E:9.82 
Price to Sales:1.90 
Price to Book:2.23 
Profit Margin:0.15 
Operating Margin:0.17 
Return on Assets:0.15 
Return on Equity:0.25 
DivYield:0.03 
Div/Share:0.11 
Revenue:120.37M 
EBITDA:30.17M 
Shares:80.79M 
Market Cap:151.88M 

TECHNICAL INDICATORS

MA5:1.974.8%
MA10:2.0911.3%
MA20:2.2620.3%
MA50:2.3223.3%
MA100:2.3022.3%
MA200:2.6340.0%
RSI14:23.73 
WPR14:-100.00 
MTM14:-0.58
ROC14:-0.23 
ATR:0.11 
Week High:2.1011.7%
Week Low:1.890.5%
Month High:2.5837.2%
Month Low:1.8940.0%
Year High:5.73204.5%
Year Low:1.890.5%
Volatility:5.62 

RECENT DIVIDENDS

Date Amount
06 Nov 2025$0.05
12 Jun 2025$0.09
07 Nov 2024$0.04
13 Jun 2024$0.07
09 Nov 2023$0.03
15 Jun 2023$0.05
10 Nov 2022$0.03
16 Jun 2022$0.04
11 Nov 2021$0.03