EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1J2: WARPAINT LONDON LS -25

06 Oct 2025
LAST:

2.500

CHANGE:
 0.12		OPEN:
2.360		HIGH:
2.500		ASK:
0.000		VOLUME:
30K
CHG(%):
5.04		PREV:
2.380		LOW:
2.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 252.3602.5002.3602.50030K
02 Oct 252.3802.3802.3802.3803K
01 Oct 252.2402.2402.2402.2400
30 Sep 252.2402.2402.2402.2400
29 Sep 252.3002.3802.3002.3803K
26 Sep 252.3602.3602.3602.360330
25 Sep 252.4602.4602.4602.460330
24 Sep 252.4602.4602.4602.460330
23 Sep 252.4802.4802.4802.480330
22 Sep 252.4802.4802.4802.480330

COMPANY PROFILE

Name:WARPAINT LONDON LS -25
About:Warpaint London PLC, together with its subsidiaries, produces and sells cosmetics. It operates through two segments, Branded and Close-Out. The company offers cosmetic, female beauty, male grooming, self-tan, and skincare products under the W7, Technic, Man'stuff, Body Collection, Chit Chat, Skin & Tan, Super Facialist, Dirty Works, Root Perfect, Fish Soho, and MR Solutions brand names. It also provides supply chain management services, as well as is involved in holding company activities and wholesale business. Warpaint London PLC sells its products to retailers, distributors, supermarkets, and retail chains. The company operates in the United Kingdom, the rest of Europe, Spain, Denmark, the United States, Australia, New Zealand, and internationally. The company was founded in 1992 and is headquartered in Iver, the United Kingdom.
Address:Units B&C, Orbital Forty Six, Iver, United Kingdom, SL0 9HW
Website:https://www.warpaintlondonplc.com
ISIN:GB00BYMF3676
LEI:213800EBJ2CN6KIDCO78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.74
DivYield:0.03
Div/Share:0.11
Price to Book:3.36
Price to Sales:2.74
EBITDA:23.37M
Shares:80.79M
Market Cap:201.97M

TECHNICAL INDICATORS

MA5:2.35
MA10:2.40
MA20:2.52
MA50:3.26
MA100:4.17
MA200:4.59
STO9:100.00
STO14:86.67
RSI14:45.45
WPR14:-13.33
ATR:0.07
Week High:2.50
Week Low:2.24
Month High:3.16
Month Low:2.24
Year High:6.69
Year Low:2.24
Volatility:19.57

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.09
07 Nov 2024$0.04
13 Jun 2024$0.07
09 Nov 2023$0.03
15 Jun 2023$0.05
10 Nov 2022$0.03
16 Jun 2022$0.04
11 Nov 2021$0.03