EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1J2: WARPAINT LONDON LS -25

21 Nov 2025
LAST:

2.160

CHANGE:
 0.06		OPEN:
2.160		HIGH:
2.160		ASK:
0.000		VOLUME:
200
CHG(%):
2.70		PREV:
2.220		LOW:
2.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252.1602.1602.1602.160200
20 Nov 252.2202.2202.2202.220200
19 Nov 252.2802.2802.2802.280200
18 Nov 252.2802.2802.2802.280200
17 Nov 252.2802.2802.2802.280200
13 Nov 252.3402.3402.3402.340200
12 Nov 252.4002.4002.4002.400200
11 Nov 252.4602.4602.4602.460200
10 Nov 252.4002.4002.4002.400200
07 Nov 252.3802.3802.3802.380200

PROFILE

Name:WARPAINT LONDON LS -25
About:Warpaint London PLC, together with its subsidiaries, produces and sells cosmetics. It operates through two segments, Branded and Close-Out. The company offers cosmetic, female beauty, male grooming, self-tan, and skincare products under the W7, Technic, Man'stuff, Body Collection, Chit Chat, Skin & Tan, Super Facialist, Dirty Works, Root Perfect, Fish Soho, and MR Solutions brand names. It also provides supply chain management services, as well as is involved in holding company activities and wholesale business. Warpaint London PLC sells its products to retailers, distributors, supermarkets, and retail chains. The company operates in the United Kingdom, the rest of Europe, Spain, Denmark, the United States, Australia, New Zealand, and internationally. The company was founded in 1992 and is headquartered in Iver, the United Kingdom.
Address:Units B&C, Orbital Forty Six, Iver, United Kingdom, SL0 9HW
Website:https://www.warpaintlondonplc.com
ISIN:GB00BYMF3676
LEI:213800EBJ2CN6KIDCO78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.36 
Forward P/E:9.82 
Price to Sales:1.94 
Price to Book:2.75 
Profit Margin:0.15 
Operating Margin:0.17 
Return on Assets:0.15 
Return on Equity:0.25 
DivYield:0.03 
Div/Share:0.11 
Revenue:119.76M 
EBITDA:30.02M 
Shares:80.79M 
Market Cap:174.5M 

TECHNICAL INDICATORS

MA5:2.243.9%
MA10:2.327.4%
MA20:2.3810.0%
MA50:2.4011.3%
MA100:3.2349.7%
MA200:3.9884.4%
RSI14:40.38
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.20 
ATR:0.07 
Week High:2.285.6%
Week Low:2.160.0%
Month High:2.7025.0%
Month Low:2.1684.4%
Year High:6.67208.6%
Year Low:2.160.0%
Volatility:69.76 

RECENT DIVIDENDS

Date Amount
06 Nov 2025$0.05
12 Jun 2025$0.09
07 Nov 2024$0.04
13 Jun 2024$0.07
09 Nov 2023$0.03
15 Jun 2023$0.05
10 Nov 2022$0.03
16 Jun 2022$0.04
11 Nov 2021$0.03