EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1JC1: PT Japfa Comfeed Indonesia Tbk

10 Jul 2026
LAST:

0.0865

CHANGE:
 0.00		OPEN:
0.0865		HIGH:
0.0865		ASK:
0.0000		VOLUME:
0
CHG(%):
0.58		PREV:
0.0860		LOW:
0.0865		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.08650.08650.08650.08650
09 Jul 260.08600.08600.08600.08600
08 Jul 260.08950.08950.08950.08950
07 Jul 260.09200.09200.09200.09200
06 Jul 260.08800.08800.08800.08800
03 Jul 260.09000.09000.09000.09000
02 Jul 260.08650.08650.08650.08650
30 Jun 260.08650.08650.08650.08650
29 Jun 260.08550.08550.08550.08550
25 Jun 260.08650.08650.08650.08650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.092.2%
MA10:0.091.4%
MA20:0.091.1%
MA50:0.1014.6%
MA100:0.1122.7%
STO9:15.38 
STO14:35.29
RSI14:51.06
WPR14:-64.71
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.096.4%
Week Low:0.090.6%
Month High:0.096.4%
Month Low:0.08

RECENT DIVIDENDS

Date Amount
11 May 2026$0.01
22 Apr 2025$0.00