EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1JC1: PT Japfa Comfeed Indonesia Tbk

23 Oct 2026
LAST:

0.0790

CHANGE:
 0.00		OPEN:
0.0790		HIGH:
0.0790		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0790		LOW:
0.0790		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.07900.07900.07900.07900
22 Oct 260.07900.07900.07900.07900
21 Oct 260.07550.07550.07550.07550
20 Oct 260.09500.09500.09500.09502.0K
19 Oct 260.07150.07150.07150.07150
16 Oct 260.08050.08050.08050.08050
15 Oct 260.08850.08850.08850.08850
13 Oct 260.08950.08950.08950.08950
12 Oct 260.09050.09050.09050.09050
09 Oct 260.09100.09100.09100.09100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.081.3%
MA10:0.086.3%
MA20:0.0912.8%
MA50:0.1021.9%
MA100:0.0918.1%
MA200:0.1032.4%
STO9:31.91
STO14:31.91
RSI14:42.55
WPR14:-68.09
MTM14:-0.01
ROC14:-0.11 
ATR:0.01 
Week High:0.1020.3%
Week Low:0.0710.5%
Month High:0.1246.8%
Month Low:0.0732.4%
Volatility:7.85 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.01
22 Apr 2025$0.00