EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1JC1: PT Japfa Comfeed Indonesia Tbk

02 Feb 2026
LAST:

0.1240

CHANGE:
 0.01		OPEN:
0.1240		HIGH:
0.1240		ASK:
0.0000		VOLUME:
0
CHG(%):
3.88		PREV:
0.1290		LOW:
0.1240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 260.12400.12400.12400.12400
30 Jan 260.12900.12900.12900.12900
29 Jan 260.12000.12000.12000.12000
28 Jan 260.12600.12600.12600.12600
27 Jan 260.12900.12900.12900.12900
26 Jan 260.13300.13300.13300.13300
23 Jan 260.13500.13500.13500.13500
22 Jan 260.13500.13500.10600.10603.7K
21 Jan 260.13600.13600.13600.13600
20 Jan 260.13900.13900.13900.13900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.131.3%
MA10:0.133.0%
MA20:0.132.1%
STO9:60.00
STO14:54.55
RSI14:47.75
WPR14:-45.45
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.137.3%
Week Low:0.123.3%
Month High:0.1412.1%
Month Low:0.11

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.00