EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1JIA: Anonymous Intelligence Company Inc.

20 Jul 2026
LAST:

0.0715

CHANGE:
 0.00		OPEN:
0.0715		HIGH:
0.0715		ASK:
0.0000		VOLUME:
0
CHG(%):
4.67		PREV:
0.0750		LOW:
0.0715		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.07150.07150.07150.07150
17 Jul 260.07500.07500.07500.07500
16 Jul 260.07500.07500.07500.07500
15 Jul 260.08050.08050.08050.08050
14 Jul 260.08350.08350.08350.08350
13 Jul 260.08300.08300.08300.08300
10 Jul 260.08000.08000.08000.08000
09 Jul 260.08000.08000.08000.08000
08 Jul 260.07950.07950.07950.07950
07 Jul 260.07500.07500.07500.07500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.89 
PEG Ratio:-0.01 
Price to Book:4.05 
Return on Assets:-0.71 
Return on Equity:-2.20 

TECHNICAL INDICATORS

MA5:0.087.8%
MA10:0.089.5%
MA20:0.0811.9%
MA50:0.0924.9%
MA100:0.1041.5%
RSI14:37.68 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.0816.8%
Week Low:0.070.0%
Month High:0.1045.5%
Month Low:0.07
Volatility:167.62 

RECENT SPLITS

Date Ratio
05 Mar 20241-10