EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1JIA: Anonymous Intelligence Company Inc.

22 Apr 2026
LAST:

0.1340

CHANGE:
 0.02		OPEN:
0.1340		HIGH:
0.1340		ASK:
0.0000		VOLUME:
0
CHG(%):
16.52		PREV:
0.1150		LOW:
0.1340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 260.13400.13400.13400.13400
21 Apr 260.11500.11500.11500.11500
20 Apr 260.11000.11000.11000.11000
17 Apr 260.11200.11200.11200.11200
16 Apr 260.08900.08900.08900.08900
15 Apr 260.13800.13800.13800.13800
14 Apr 260.13800.13800.13800.13800
13 Apr 260.11300.11300.11300.11300
10 Apr 260.11400.11400.11400.11400
09 Apr 260.11100.11100.11100.11100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.60 
PEG Ratio:-0.01 
Price to Book:7.60 
Return on Assets:-0.36 
Return on Equity:-1.69 

TECHNICAL INDICATORS

MA5:0.1119.6%
MA10:0.1214.1%
MA20:0.1120.1%
MA50:0.1122.8%
STO9:91.84 
STO14:91.84 
RSI14:59.01
WPR14:-8.16 
MTM14:0.04
ROC14:0.35 
ATR:0.01 
Week High:0.143.0%
Week Low:0.0950.6%
Month High:0.143.0%
Month Low:0.08
Volatility:98.28 

RECENT SPLITS

Date Ratio
05 Mar 20241-10