EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1JL: GATES IND.CORP PLC DL-01

06 Oct 2025
LAST:

22.00

CHANGE:
 0.60		OPEN:
22.00		HIGH:
22.00		ASK:
0.00		VOLUME:
500
CHG(%):
2.80		PREV:
21.40		LOW:
22.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2522.0022.0022.0022.00500
02 Oct 2521.2021.4021.2021.40500
01 Oct 2520.8020.8020.8020.800
30 Sep 2521.0021.0021.0021.000
29 Sep 2521.0021.0021.0021.00500
26 Sep 2520.8020.8020.8020.80500
25 Sep 2520.6020.6020.6020.60500
24 Sep 2521.4021.4021.4021.40500
23 Sep 2521.4021.4021.4021.40500
22 Sep 2521.2021.2021.2021.20500

COMPANY PROFILE

Name:GATES IND.CORP PLC DL-01
About:Gates Industrial Corporation plc manufactures and sells engineered power transmission and fluid power solutions worldwide. It operates in two segments, Power Transmission and Fluid Power. The company offers synchronous or asynchronous belts, including V-belts, CVT belts, and Micro-V belts, as well as related components, such as sprockets, pulleys, water pumps, tensioners, and other accessories; solutions for stationary and mobile drives, engine systems, and personal mobility application platforms; metal drive components; and kits for automotive replacement channels. It also provides fluid power solutions comprising stationary hydraulics, mobile hydraulics, vehicle systems, and other industrial application platforms; and hydraulics, including hoses, tubing, coupling, and fittings, as well as assemblies. The company's products are used in applications across various markets, including industrial off-highway, such as construction and agriculture; industrial on-highway commercial vehicles comprising heavy-duty trucks and buses, energy and resources, automotive, and personal mobility; and various industrial applications, such as automated manufacturing and logistics systems. It sells its products under the Gates brand. It offers its products to replacement channel customers, as well as to original equipment manufacturers. The company was founded in 1911 and is headquartered in Denver, Colorado.
Address:1144 Fifteenth Street, Denver, CO, United States, 80202
Website:https://www.gates.com
ISIN:GB00BD9G2S12
LEI:549300S6K4FWUSB9KM27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.64
Price to Book:1.96
Price to Sales:1.63
EBITDA:720M
Shares:257.58M
Market Cap:5.667B

TECHNICAL INDICATORS

MA5:21.24
MA10:21.16
MA20:21.32
MA50:21.23
MA100:20.34
MA200:19.46
STO9:100.00
STO14:100.00
RSI14:54.17
MTM14:0.80
ROC14:0.04
ATR:0.34
Week High:22.00
Week Low:20.80
Month High:22.00
Month Low:20.60
Year High:22.40
Year Low:13.80