FRA, 1JQ End of Day and Historical Stock Data [BLACKROCK ENH.GBL DIV.TR.]

31 Mar 2026

LAST: 9.068	CHANGE: 0.06	OPEN: 9.068	HIGH: 9.068	ASK: 0.000	VOLUME: 58
LAST: 9.068	CHG(%): 0.65	PREV: 9.009	LOW: 9.068	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	9.068	9.068	9.068	9.068	58
30 Mar 26	9.009	9.009	9.009	9.009	58
27 Mar 26	9.159	9.159	9.159	9.159	58
26 Mar 26	9.275	9.275	9.275	9.275	58
25 Mar 26	9.265	9.265	9.265	9.265	58
24 Mar 26	9.182	9.182	9.182	9.182	58
23 Mar 26	8.950	8.950	8.950	8.950	58
20 Mar 26	9.240	9.240	9.240	9.240	58
19 Mar 26	9.484	9.484	9.484	9.484	58
18 Mar 26	9.551	9.551	9.551	9.551	58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.068