FRA, 1JQ End of Day and Historical Stock Data []

06 Oct 2025

LAST: 9.736	CHANGE: 0.04	OPEN: 9.736	HIGH: 9.736	ASK: 0.000	VOLUME: 327
LAST: 9.736	CHG(%): 0.36	PREV: 9.701	LOW: 9.736	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	9.736	9.736	9.736	9.736	327
02 Oct 25	9.701	9.701	9.701	9.701	327
01 Oct 25	9.573	9.573	9.573	9.573	327
30 Sep 25	9.549	9.549	9.549	9.549	327
29 Sep 25	9.556	9.556	9.556	9.556	327
26 Sep 25	9.582	9.582	9.582	9.582	327
25 Sep 25	9.586	9.586	9.586	9.586	327
24 Sep 25	9.562	9.562	9.562	9.562	327
23 Sep 25	9.573	9.573	9.573	9.573	327
22 Sep 25	9.615	9.615	9.615	9.615	327

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.736