FRA, 1JQ End of Day and Historical Stock Data [BLACKROCK ENH.GBL DIV.TR.]

26 Mar 2026

LAST: 9.275	CHANGE: 0.01	OPEN: 9.275	HIGH: 9.275	ASK: 0.000	VOLUME: 58
LAST: 9.275	CHG(%): 0.11	PREV: 9.265	LOW: 9.275	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	9.275	9.275	9.275	9.275	58
25 Mar 26	9.265	9.265	9.265	9.265	58
24 Mar 26	9.182	9.182	9.182	9.182	58
23 Mar 26	8.950	8.950	8.950	8.950	58
20 Mar 26	9.240	9.240	9.240	9.240	58
19 Mar 26	9.484	9.484	9.484	9.484	58
18 Mar 26	9.551	9.551	9.551	9.551	58
17 Mar 26	9.494	9.503	9.494	9.503	58
16 Mar 26	9.527	9.527	9.527	9.527	74
13 Mar 26	9.580	9.580	9.580	9.580	74

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.275