EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1JWA: NEXTSOURCE MAT. DL-001

06 Nov 2026
LAST:

0.1170

CHANGE:
 0.00		OPEN:
0.1170		HIGH:
0.1170		ASK:
0.0000		VOLUME:
0
CHG(%):
2.70		PREV:
0.1110		LOW:
0.1170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.11700.11700.11700.11700
05 Nov 260.11400.11400.11400.11400
04 Nov 260.11100.11100.11100.11100
03 Nov 260.11800.11800.11800.11800
02 Nov 260.11150.11150.11150.11152.0K
30 Oct 260.13500.13500.13500.13500
29 Oct 260.13500.13500.13500.13500
28 Oct 260.13500.13500.13500.13500
27 Oct 260.13500.13500.13500.13500
26 Oct 260.13500.13500.13500.13500

PROFILE

Name:NEXTSOURCE MAT. DL-001
About:NextSource Materials Inc. explores for, develops, and evaluates mineral properties in Madagascar and Canada. It operates through Mine Development and Battery Anode Facilities (BAF) Development segments. The company explores for graphite and vanadium deposits. It holds interests in the Molo graphite mine located in the Province of Toliara in Southern Madagascar; the Green Giant Vanadium Project located in Madagascar; and the Sagar Project located in Quebec, Canada. The company also operates battery anode facilities in Mauritius. In addition, it provides graphite concentrates under the SuperFlake brand. The company was formerly known as Energizer Resources Inc. and changed its name to NextSource Materials Inc. in April 2017. NextSource Materials Inc. was founded in 2004 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:Exchange Tower, Toronto, ON, Canada, M5X 2A2
Website:https://www.nextsourcematerials.com
ISIN:CA65343M2094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.92 
PEG Ratio:0.06 
Price to Sales:42.68 
Price to Book:1.49 
Operating Margin:-78.26 
Return on Assets:-0.18 
Return on Equity:-1.12 
Revenue:695.5K 
Shares:184.91M 
Market Cap:21.63M 

TECHNICAL INDICATORS

MA5:0.120.8%
MA10:0.138.0%
MA20:0.1418.2%
MA50:0.1529.7%
MA100:0.1746.7%
MA200:0.2070.0%
STO9:12.50 
STO14:6.19 
RSI14:32.10 
WPR14:-93.81 
MTM14:-0.03
ROC14:-0.21 
ATR:0.01 
Week High:0.1415.4%
Week Low:0.115.4%
Month High:0.1742.7%
Month Low:0.1170.0%
Year High:0.36210.3%
Year Low:0.115.4%
Volatility:61.07 

RECENT SPLITS

Date Ratio
25 May 20211-10