EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1JX: ANALYTIXINSIGHT INC.

27 Mar 2026
LAST:

0.0045

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0045		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0045		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.00050.00450.00050.00450
26 Mar 260.00050.00450.00050.004585
25 Mar 260.00050.00450.00050.004585
24 Mar 260.00050.00050.00050.000585
23 Mar 260.00050.00050.00050.000585
20 Mar 260.00050.00050.00050.000585
19 Mar 260.00050.00050.00050.00050
18 Mar 260.00050.00450.00050.00450
17 Mar 260.00050.00450.00050.00450
16 Mar 260.00050.00050.00050.00050

PROFILE

Name:ANALYTIXINSIGHT INC.
About:AnalytixInsight Inc. operates as a data analytics and enterprise software solutions provider to institutions across various industries worldwide. The company develops and markets cloud-based platforms, providing financial content, stock trading, and research solutions for banks, brokers, and investors in the financial services industry. It also offers financial research and content for investors, information providers, finance portals, and media through its online portals and data services, and artificial intelligence businesses, as well as provides system integration services for the workforce management industry. In addition, the company provides online digital solutions to financial services firms. AnalytixInsight Inc. is headquartered in Toronto, Canada.
Sector:Technology
Address:100-2 Toronto Street, Toronto, ON, Canada, M5C 2B5
Website:https://www.analytixinsight.com
ISIN:CA03268Y1060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.05 
PEG Ratio:0.00 
Price to Sales:0.26 
Price to Book:0.03 
Profit Margin:4.49 
Operating Margin:-4.61 
Return on Assets:-0.19 
Return on Equity:0.40 
Revenue:143.0K 
Shares:121.44M 
Market Cap:546.5K 

TECHNICAL INDICATORS

MA5:0.0055.2%
MA10:0.0080.0%
MA20:0.0095.7%
MA50:0.0080.0%
MA100:0.00181.3%
MA200:0.00275.0%
STO9:100.00 
STO14:88.89 
RSI14:50.00
WPR14:-11.11 
MTM14:0.00
ROC14:8.00 
ATR:0.00 
Week High:0.000.0%
Week Low:0.00800.0%
Month High:0.0111.1%
Month Low:0.00275.0%
Year High:0.03566.7%
Year Low:0.00800.0%
Volatility:2,324.57