EODData

FRA, 1K1: Qube Holdings Limited

23 Jan 2026
LAST:

2.740

CHANGE:
 0.02
OPEN:
2.740
HIGH:
2.740
ASK:
0.000
VOLUME:
898
CHG(%):
0.72
PREV:
2.760
LOW:
2.740
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 262.7402.7402.7402.740898
22 Jan 262.7602.7602.7602.760898
21 Jan 262.7402.8202.7402.820898
20 Jan 262.7402.7402.7202.720100
19 Jan 262.7202.7202.7202.72015
16 Jan 262.7202.7202.7202.72015
15 Jan 262.6802.6802.6802.68015
14 Jan 262.7402.7402.7402.74015
13 Jan 262.7202.8002.7202.80015
12 Jan 262.7602.7602.7602.7602.0K

PROFILE

Name:Qube Holdings Limited
About:Qube Holdings Limited, together with its subsidiaries, provides import and export logistics services in Australia, New Zealand, and Southeast Asia. It operates through two segments, Operating Division and Patrick. The company offers logistics and infrastructure solutions, including containerised cargo and grain trading, as well as outsourced industrial logistics across the heavy transport, mobile crane, and renewable energy industries. It also provides import/export supply chain services, such as road and rail transport of containers to and from ports, operation of container parks, customs and quarantine services, warehousing, international freight forwarding, lifting services or equipment, bulk rail and containerised haulage storage, and handling of rural commodities, as well as operation of automotive and break-bulk, grain, intermodal, and regional rail terminals. In addition, the company offers port logistics, such as processing and delivery of energy and forestry products, project, and general cargo; bulk logistics comprising mine-to-ship transport, stockpile management, and storage facilities; container sale, hire, modification, and stevedoring services. Further, it operates Australian Amalgamated terminals. The company was formerly known as Qube Logistics Holdings Limited and changed its name to Qube Holdings Limited in November 2012. Qube Holdings Limited was incorporated in 2011 and is headquartered in Sydney, Australia.
Address:45 Clarence Street, Sydney, NSW, Australia, 2000
Website:https://qube.com.au
ISIN:AU000000QUB5
LEI:391200RT2MUFEO3RFW25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:66.00 
Forward P/E:23.92 
Price to Sales:1.14 
Price to Book:2.74 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.04 
Div/Share:0.10 
Revenue:2.37B 
EBITDA:347.18M 
Shares:1.769B 
Market Cap:4.847B 

TECHNICAL INDICATORS

MA5:2.750.4%
MA10:2.750.2%
MA20:2.720.8%
MA50:2.614.8%
MA100:2.4711.0%
MA200:2.4113.8%
STO9:42.86
STO14:42.86
RSI14:53.13
WPR14:-57.14
MTM14:0.04
ROC14:0.01 
ATR:0.05 
Week High:2.822.9%
Week Low:2.720.7%
Month High:2.822.9%
Month Low:2.6413.8%
Year High:2.822.9%
Year Low:1.9540.4%
Volatility:13.95 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.03
04 Mar 2025$0.02
16 Sep 2024$0.03
05 Mar 2024$0.02
18 Sep 2023$0.02
07 Mar 2023$0.02
19 Sep 2022$0.02
08 Mar 2022$0.02
21 Sep 2021$0.02
09 Mar 2021$0.01