EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1K8: Kontrol Technologies Corp

02 Oct 2025
LAST:

0.0720

CHANGE:
 0.00		OPEN:
0.0720		HIGH:
0.0720		ASK:
0.0000		VOLUME:
400
CHG(%):
4.00		PREV:
0.0750		LOW:
0.0720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.07200.07200.07200.0720400
01 Oct 250.07500.07500.07500.07500
30 Sep 250.07500.07500.07500.07500
29 Sep 250.07500.07500.07500.0750400
26 Sep 250.07550.07550.07550.0755400
25 Sep 250.07550.07550.07550.0755400
24 Sep 250.07550.07550.07550.0755400
23 Sep 250.08150.08150.08150.0815400
22 Sep 250.08550.08550.08550.0855400
19 Sep 250.09150.09150.09150.0915400

COMPANY PROFILE

Name:Kontrol Technologies Corp
About:Kontrol Technologies Corp., through its subsidiaries, provides energy compliance and consulting services in Canada and the United States. The company offers turn-key solutions to building owners and asset managers in the commercial, industrial, and multi-residential sector, which include software to analyze the management of heating, cooling, and ventilation systems; design and engineering of improvements and/or retrofits; ongoing mission critical services; and operation and management of heating, ventilation, cooling, and building automation systems to its customers. It also provides greenhouse gas verification, installation of critical emission management systems. In addition, the company offers Kontrol BioCloud, a solution that provide real-time viral detection technology; and energy auditing, monitoring and verification, energy project assessment, mechanical, electrical, and renewable design, as well as LEED facilitation services. Further, the company provides SmartSite software, a building energy software technology, which provides fast installation, access to energy data, secure export to energy management system, interoperability across building automation systems and HVAC equipment, and immediate visibility into energy demand and consumption for factories, large multi-residential, commercial, and mission critical buildings. The company was formerly known as Kontrol Energy Corp. and changed its name to Kontrol Technologies Corp. in February 2021. Kontrol Technologies Corp. is headquartered in Vaughan, Canada.
Sector:Technology
Industry:Information Technology Services
Address:11 Cidermill Avenue, Vaughan, ON, Canada, L4K 4B6
Website:https://www.kontrolcorp.com
ISIN:CA50050C1077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.70
Price to Book:0.49
Price to Sales:0.79
Shares:54.53M
Market Cap:3.93M

TECHNICAL INDICATORS

MA5:0.07
MA10:0.08
MA20:0.08
MA50:0.08
MA100:0.09
MA200:0.09
RSI14:31.58
WPR14:-100.00
MTM14:-0.01
ROC14:-0.15
ATR:0.00
Week High:0.08
Week Low:0.07
Month High:0.09
Month Low:0.07
Year High:0.15
Year Low:0.06
Volatility:73.15