EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1KA: GH RESEARCH PLC DL-025

31 Mar 2026
LAST:

11.00

CHANGE:
 0.40		OPEN:
11.00		HIGH:
11.00		ASK:
0.00		VOLUME:
0
CHG(%):
3.51		PREV:
11.40		LOW:
11.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2611.0011.0011.0011.000
30 Mar 2611.0011.8011.0011.400
27 Mar 2611.8011.8011.8011.800
26 Mar 2611.4011.4011.4011.4023
25 Mar 2611.1011.1011.1011.1023
24 Mar 2611.0011.0011.0011.0023
23 Mar 2611.7012.2011.7012.2023
20 Mar 2612.4012.4012.4012.40168
19 Mar 2612.7012.7012.7012.700
18 Mar 2612.9012.9012.9012.900

PROFILE

Name:GH RESEARCH PLC DL-025
About:GH Research PLC, together with its subsidiary, a clinical-stage biopharmaceutical company, engages in developing treatments for depression in the United States. Its lead product candidate is GH001, an inhalable mebufotenin product candidate, which is in phase 2b clinical trial for treating patients with treatment-resistant depression; and in phase 2a clinical trial for treating bipolar II disorder and a current major depressive episode, as well as female patients with postpartum depression. The company also develops GH002, an intravenous mebufotenin product candidate, which is in phase 1 clinical pharmacology trial in healthy volunteers focusing on psychiatric and neurological disorders. The company was founded in 2018 and is based in Dublin, Ireland.
Sector:Healthcare
Industry:Biotechnology
Address:Joshua Dawson House, Dublin, Ireland, D02 RY95
Website:https://www.ghres.com
ISIN:IE000GID8VI0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.27 
Forward P/E:-13.21 
PEG Ratio:-13.21 
Price to Book:2.68 
Return on Assets:-0.14 
Return on Equity:-0.18 
Shares:62.03M 
Market Cap:682.32M 

TECHNICAL INDICATORS

MA5:11.343.1%
MA10:11.797.2%
MA20:12.5213.8%
MA50:12.8416.7%
MA100:12.4112.8%
MA200:11.908.2%
RSI14:31.03 
WPR14:-100.00 
MTM14:-1.90
ROC14:-0.15 
ATR:0.49 
Week High:11.807.3%
Week Low:11.000.0%
Month High:14.0027.3%
Month Low:11.008.2%
Year High:16.2147.3%
Year Low:7.2352.2%
Volatility:13.93