EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1KA: GH RESEARCH PLC DL-025

23 Jan 2026
LAST:

13.90

CHANGE:
 0.30		OPEN:
13.90		HIGH:
13.90		ASK:
0.00		VOLUME:
678
CHG(%):
2.21		PREV:
13.60		LOW:
13.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2613.9013.9013.9013.90678
22 Jan 2613.6013.6013.6013.60678
21 Jan 2613.0013.0013.0013.00678
20 Jan 2614.2014.2014.2014.20678
19 Jan 2614.2015.0014.2014.40678
16 Jan 2614.2014.2014.2014.20366
15 Jan 2614.1014.1014.1014.10366
14 Jan 2613.2014.0013.2014.00366
13 Jan 2612.6012.6012.6012.60100
12 Jan 2612.5012.5012.5012.50100

PROFILE

Name:GH RESEARCH PLC DL-025
About:GH Research PLC, together with its subsidiary, a clinical-stage biopharmaceutical company, engages in developing treatments for depression in the United States. Its lead product candidate is GH001, an inhalable mebufotenin product candidate, which is in phase 2b clinical trial for treating patients with treatment-resistant depression; and in phase 2a clinical trial for treating bipolar II disorder and a current major depressive episode, as well as female patients with postpartum depression. The company also develops GH002, an intravenous mebufotenin product candidate, which is in phase 1 clinical pharmacology trial in healthy volunteers focusing on psychiatric and neurological disorders. The company was founded in 2018 and is based in Dublin, Ireland.
Sector:Healthcare
Industry:Biotechnology
Address:Joshua Dawson House, Dublin, Ireland, D02 RY95
Website:https://www.ghres.com
ISIN:IE000GID8VI0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.27 
Forward P/E:-13.21 
PEG Ratio:-13.21 
Price to Book:2.68 
Return on Assets:-0.14 
Return on Equity:-0.18 
Shares:62.03M 
Market Cap:862.21M 

TECHNICAL INDICATORS

MA5:13.820.6%
MA10:13.651.8%
MA20:12.828.5%
MA50:12.2213.7%
MA100:11.7518.3%
MA200:11.0725.6%
STO9:54.17
STO14:57.69
RSI14:50.47
WPR14:-42.31
MTM14:1.50
ROC14:0.12 
ATR:0.86 
Week High:15.007.9%
Week Low:13.006.9%
Month High:15.007.9%
Month Low:10.3025.6%
Year High:19.4239.7%
Year Low:7.2392.3%
Volatility:86.98