EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1KC: WESTERN INV.CO.OF CANADA

23 Oct 2026
LAST:

0.6600

CHANGE:
 0.02		OPEN:
0.6600		HIGH:
0.6600		ASK:
0.0000		VOLUME:
0
CHG(%):
2.22		PREV:
0.6750		LOW:
0.6600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.66000.66000.66000.66000
22 Oct 260.67500.67500.67500.67500
21 Oct 260.63500.63500.63500.63500
20 Oct 260.62500.62500.62500.62500
19 Oct 260.63000.63000.63000.63000
16 Oct 260.63500.63500.63500.63500
15 Oct 260.64500.64500.64500.64500
13 Oct 260.63500.63500.63500.63500
12 Oct 260.63500.63500.63500.63500
09 Oct 260.64000.64000.64000.64000

PROFILE

Name:WESTERN INV.CO.OF CANADA
About:The Western Investment Company of Canada Limited, is a private equity firm specializing in buyout and middle market investments. It seeks investments in retail and distribution, human services, agriculture and related services and special situations. The firm prefers to invest in USA and Canada with a focus in companies which are headquartered in Western Canada like Alberta, British Columbia, Manitoba and Saskatchewan. Through its subsidiaries, operates as an automotive glass service company in Canada. It provides repair and replacement of windshields, side windows, side mirrors, rear windows, and sun roofs; and wholesale of aftermarket glass parts and materials. The company also operates as a specialty retailer, which imports and sells household products through a marketing channel in North America; provides commercial, property, accident and sickness, boiler and machinery, marine, and automobile liability insurance services; and produces and distributes butter and ice cream products, and ice cream cones through grocery retail and food service network in Western Canada, as well as through two distribution facilities in Edmonton and Kelowna. It serves dealerships, auto-body shops, fleet companies, and car rental companies through 10 retail locations, and mobile repair and installation units. The firm seeks to invest in the companies having enterprise value between CAD10 million ($7.88 million) to CAD100 million ($78.84 million). The firm acquires significant ownership positions and seeks to take majority stakes in its portfolio companies. The Western Investment Company of Canada Limited was founded in 2015 and is based in Calgary, Canada.
Address:1010 24 Street SE, Calgary, AB, Canada, T1V 2A7
Website:https://westerninvest.ca
ISIN:CA95846L1013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.67 
PEG Ratio:-0.02 
Price to Sales:2.00 
Price to Book:2.19 
Profit Margin:0.25 
Operating Margin:0.53 
Return on Assets:0.06 
Return on Equity:0.18 
Revenue:32.37M 
EBITDA:7.74M 
Shares:158.85M 
Market Cap:104.84M 

TECHNICAL INDICATORS

MA5:0.652.3%
MA10:0.642.9%
MA20:0.634.6%
MA50:0.635.5%
MA100:0.609.6%
MA200:0.5520.6%
STO9:70.00
STO14:76.92
RSI14:70.37 
WPR14:-23.08
MTM14:0.05
ROC14:0.08 
ATR:0.01 
Week High:0.682.3%
Week Low:0.635.6%
Month High:0.694.5%
Month Low:0.5920.6%
Year High:0.694.5%
Year Low:0.30123.0%
Volatility:22.19 

RECENT DIVIDENDS

Date Amount
14 Sep 2023$0.00
14 Jul 2022$0.00