EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1KF: PIMCO DYNAMIC INCOME FD

03 Oct 2025
LAST:

16.70

CHANGE:
 0.00		OPEN:
16.70		HIGH:
16.70		ASK:
0.00		VOLUME:
2.3K
CHG(%):
0.00		PREV:
16.70		LOW:
16.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2516.7016.7016.7016.702.3K
02 Oct 2516.7016.7016.7016.702.3K
01 Oct 2516.7016.9016.7016.902.3K
30 Sep 2516.7016.9016.7016.902.3K
29 Sep 2516.7016.7016.7016.703K
26 Sep 2516.7016.7016.7016.703K
25 Sep 2516.6016.6016.6016.603K
24 Sep 2516.7016.7016.7016.703K
23 Sep 2516.8016.9016.8016.903K
22 Sep 2516.8016.9016.8016.903K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.78
MA10:16.77
MA20:16.80
MA50:16.62
MA100:16.41
MA200:17.09
STO9:33.33
STO14:33.33
RSI14:46.67
WPR14:-66.67
MTM14:0.10
ROC14:0.01
ATR:0.18
Week High:16.90
Week Low:16.70
Month High:17.20
Month Low:16.40
Year High:19.70
Year Low:14.58
Volatility:7.88

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.19
11 Jul 2025$0.19
12 Jun 2025$0.22
12 May 2025$0.22
11 Apr 2025$0.20
13 Mar 2025$0.20
13 Feb 2025$0.21
13 Jan 2025$0.22
12 Dec 2024$0.21
12 Nov 2024$0.21