EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1KJ: 10X GENOMICS DL -00001

02 Oct 2025
LAST:

10.45

CHANGE:
 0.75		OPEN:
10.45		HIGH:
10.45		ASK:
0.00		VOLUME:
300
CHG(%):
7.71		PREV:
9.70		LOW:
10.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2510.4510.4510.4010.45300
01 Oct 259.709.709.709.700
30 Sep 259.469.469.469.460
29 Sep 259.829.829.829.82350
26 Sep 2510.0410.1010.0410.10350
25 Sep 2510.0810.1010.0810.10350
24 Sep 2510.5010.5010.5010.50500
23 Sep 2510.9910.9910.9910.99500
22 Sep 2510.9110.9110.9110.91500
19 Sep 2511.0711.0711.0711.07500

COMPANY PROFILE

Name:10X GENOMICS DL -00001
About:10x Genomics, Inc., a life science technology company, develops and sells instruments, consumables, and software for analyzing biological systems in the Americas, Europe, the Middle East, Africa, China, and the Asia Pacific. It offers Chromium platform that enables analysis of individual biological components, as well as includes microfluidic chips and related consumables, Chromium X Series, and Chromium instruments; Visium platform includes Spatial Gene Expression, HD Spatial Gene Expression, and Spatial Gene and Protein Expression assays, as well as the Visium CytAssist, an instrument designed to simplify and optimize the Visium solution workflow by facilitating the transfer of transcriptomic analytes from standard glass slides to Visium slides; and Xenium Analyzer instrument enables researchers to detect and preserve the cellular location of hundreds of RNA targets directly in a fresh frozen or FFPE tissue section. It serves various academic, government, biopharmaceutical, biotechnology, and other institutions. The company was formerly known as 10X Technologies, Inc. and changed its name to 10x Genomics, Inc. in November 2014. 10x Genomics, Inc. was incorporated in 2012 and is headquartered in Pleasanton, California.
Sector:Healthcare
Address:6230 Stoneridge Mall Road, Pleasanton, CA, United States, 94588-3260
Website:https://www.10xgenomics.com
ISIN:US88025U1097
LEI:5493003Z6741WNLG7H43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.91
MA10:10.31
MA20:10.74
MA50:11.24
MA100:10.15
MA200:10.44
STO9:64.96
STO14:61.73
RSI14:39.69
WPR14:-38.27
MTM14:-0.24
ROC14:-0.02
ATR:0.32
Week High:10.45
Week Low:9.46
Month High:12.35
Month Low:9.46
Year High:18.80
Year Low:6.17
Volatility:19.85