EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1KN: VICI Properties Inc.

07 Jul 2026
LAST:

23.20

CHANGE:
 0.25		OPEN:
23.20		HIGH:
23.20		ASK:
0.00		VOLUME:
150
CHG(%):
1.07		PREV:
23.45		LOW:
23.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2623.2023.2023.2023.20150
06 Jul 2623.7523.7523.4523.45150
03 Jul 2623.7023.7023.7023.7015
02 Jul 2623.0023.3023.0023.302.5K
01 Jul 2623.1523.4523.1523.4550
30 Jun 2623.7524.0523.7524.05504
29 Jun 2623.8524.0023.8524.0012.5K
25 Jun 2623.5523.5523.5523.553.4K
24 Jun 2623.3023.3023.3023.300
23 Jun 2622.8023.2522.8023.2511.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.80 
Forward P/E:11.60 
Price to Sales:9.01 
Price to Book:1.32 
DivYield:0.06 
Div/Share:1.73 

TECHNICAL INDICATORS

MA5:23.420.9%
MA10:23.531.4%
MA20:23.722.3%
MA50:24.053.7%
MA100:24.274.6%
MA200:24.917.4%
STO14:19.05 
RSI14:40.43
WPR14:-80.95 
MTM14:-0.55
ROC14:-0.02 
ATR:0.43 
Week High:24.053.7%
Week Low:23.000.9%
Month High:24.555.8%
Month Low:22.807.4%
Year High:29.1525.6%
Year Low:22.801.8%

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.37
20 Mar 2025$0.37
17 Dec 2024$0.37
18 Sep 2024$0.37
18 Jun 2024$0.36
20 Mar 2024$0.36
20 Dec 2023$0.36
20 Sep 2023$0.36
21 Jun 2023$0.33
22 Mar 2023$0.33