EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1KN: VICI Properties Inc.

21 Nov 2025
LAST:

25.10

CHANGE:
 0.05		OPEN:
25.49		HIGH:
25.49		ASK:
0.00		VOLUME:
2.2K
CHG(%):
0.20		PREV:
25.05		LOW:
24.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2525.4925.4924.9025.102.2K
20 Nov 2525.4925.8925.0525.05650
19 Nov 2525.9525.9525.6125.6110
18 Nov 2525.7025.7025.3625.36475
17 Nov 2526.1226.1226.1226.12422
13 Nov 2526.3226.3226.3226.32422
12 Nov 2526.3626.6826.3626.68422
11 Nov 2526.1626.1626.1626.16170
07 Nov 2525.8025.9425.8025.94110
06 Nov 2526.0726.3326.0726.3325

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.80 
Forward P/E:11.60 
Price to Sales:9.01 
Price to Book:1.32 
DivYield:0.06 
Div/Share:1.73 

TECHNICAL INDICATORS

MA5:25.451.4%
MA10:25.873.1%
MA20:26.003.6%
MA50:26.836.9%
MA100:27.6010.0%
MA200:28.1212.0%
STO9:3.07 
STO14:3.07 
RSI14:46.88
WPR14:-96.93 
MTM14:-0.51
ROC14:-0.02 
ATR:0.44 
Week High:26.124.1%
Week Low:24.900.8%
Month High:27.037.7%
Month Low:24.9012.0%
Year High:31.5725.8%
Year Low:24.900.8%
Volatility:1.03 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.37
20 Mar 2025$0.37
17 Dec 2024$0.37
18 Sep 2024$0.37
18 Jun 2024$0.36
20 Mar 2024$0.36
20 Dec 2023$0.36
20 Sep 2023$0.36
21 Jun 2023$0.33
22 Mar 2023$0.33