EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1KN: VICI Properties Inc.

26 Mar 2026
LAST:

23.60

CHANGE:
 0.18		OPEN:
23.42		HIGH:
23.60		ASK:
0.00		VOLUME:
50
CHG(%):
0.76		PREV:
23.78		LOW:
23.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2623.4223.6023.4223.6050
25 Mar 2623.5123.9023.5123.781.3K
24 Mar 2623.4123.4123.3623.36349
23 Mar 2623.0223.1523.0223.15230
20 Mar 2624.1024.1123.4723.47470
18 Mar 2625.0025.1324.9124.910
17 Mar 2624.8524.9424.8524.942.1K
13 Mar 2624.8325.1824.8325.180
12 Mar 2624.3324.8124.3324.46500
11 Mar 2625.0125.3124.7324.73203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.80 
Forward P/E:11.60 
Price to Sales:9.01 
Price to Book:1.32 
DivYield:0.06 
Div/Share:1.73 

TECHNICAL INDICATORS

MA5:23.470.5%
MA10:24.162.4%
MA20:24.785.0%
MA50:24.503.8%
MA100:24.704.7%
MA200:26.3211.5%
STO9:22.17
STO14:18.75 
RSI14:29.74 
WPR14:-81.25 
MTM14:-1.95
ROC14:-0.08 
ATR:0.46 
Week High:24.112.2%
Week Low:23.022.5%
Month High:25.879.6%
Month Low:23.0211.5%
Year High:30.3028.4%
Year Low:23.022.5%
Volatility:2.46 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.37
20 Mar 2025$0.37
17 Dec 2024$0.37
18 Sep 2024$0.37
18 Jun 2024$0.36
20 Mar 2024$0.36
20 Dec 2023$0.36
20 Sep 2023$0.36
21 Jun 2023$0.33
22 Mar 2023$0.33