EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1KN: VICI Properties Inc.

11 May 2026
LAST:

24.75

CHANGE:
 0.33		OPEN:
24.32		HIGH:
24.75		ASK:
0.00		VOLUME:
0
CHG(%):
1.35		PREV:
24.42		LOW:
24.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2624.3224.7524.3224.750
08 May 2624.4224.4224.4224.420
06 May 2624.1024.5224.1024.390
05 May 2623.9724.1223.9724.12100
04 May 2624.3524.3524.3524.35825
30 Apr 2624.3524.3524.3524.350
29 Apr 2624.4024.4024.4024.400
28 Apr 2624.1724.1724.1724.170
27 Apr 2624.1224.1224.1224.120
24 Apr 2624.3024.8024.2524.250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.80 
Forward P/E:11.60 
Price to Sales:9.01 
Price to Book:1.32 
DivYield:0.06 
Div/Share:1.73 

TECHNICAL INDICATORS

MA5:24.411.4%
MA10:24.331.7%
MA20:24.232.2%
MA50:24.421.4%
MA100:24.262.0%
MA200:25.804.2%
STO9:100.00 
STO14:92.65 
RSI14:62.65 
MTM14:0.35
ROC14:0.01 
ATR:0.26 
Week High:24.750.0%
Week Low:23.973.3%
Month High:24.800.2%
Month Low:23.754.2%
Year High:29.1517.8%
Year Low:23.027.5%
Volatility:14.10 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.37
20 Mar 2025$0.37
17 Dec 2024$0.37
18 Sep 2024$0.37
18 Jun 2024$0.36
20 Mar 2024$0.36
20 Dec 2023$0.36
20 Sep 2023$0.36
21 Jun 2023$0.33
22 Mar 2023$0.33