EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1KN: VICI Properties Inc.

04 Sep 2026
LAST:

22.25

CHANGE:
 0.25		OPEN:
21.85		HIGH:
22.25		ASK:
0.00		VOLUME:
0
CHG(%):
1.14		PREV:
22.00		LOW:
21.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2621.8522.2521.8522.250
03 Sep 2621.9022.0021.9022.00200
02 Sep 2621.7522.4021.7522.350
31 Aug 2622.7022.8022.2022.20696
28 Aug 2621.9522.4021.9522.40150
27 Aug 2622.1522.1522.0522.05200
26 Aug 2622.3022.3022.3022.300
25 Aug 2622.7022.7022.7022.70101
24 Aug 2622.4023.0522.4022.802.0K
21 Aug 2622.5522.5522.5522.5515

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.80 
Forward P/E:11.60 
Price to Sales:9.01 
Price to Book:1.32 
DivYield:0.06 
Div/Share:1.73 

TECHNICAL INDICATORS

MA5:22.240.0%
MA10:22.360.5%
MA20:22.531.2%
MA50:22.993.3%
MA100:23.586.0%
MA200:24.048.0%
STO9:23.81
STO14:23.81
RSI14:45.45
WPR14:-72.22
MTM14:-0.15
ROC14:-0.01 
ATR:0.45 
Week High:22.802.5%
Week Low:21.752.3%
Month High:23.204.3%
Month Low:21.758.0%
Year High:28.8929.8%
Year Low:21.752.3%
Volatility:18.02 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.37
20 Mar 2025$0.37
17 Dec 2024$0.37
18 Sep 2024$0.37
18 Jun 2024$0.36
20 Mar 2024$0.36
20 Dec 2023$0.36
20 Sep 2023$0.36
21 Jun 2023$0.33
22 Mar 2023$0.33