EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1KN: VICI Properties Inc.

27 Jan 2026
LAST:

23.80

CHANGE:
 0.17		OPEN:
23.85		HIGH:
23.85		ASK:
0.00		VOLUME:
47
CHG(%):
0.71		PREV:
23.97		LOW:
23.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2623.8523.8523.6623.8047
26 Jan 2623.9723.9723.9723.97416
23 Jan 2623.9924.1423.9924.14416
22 Jan 2624.1724.1724.1724.17176
21 Jan 2624.4924.4924.4924.49176
20 Jan 2624.3224.5424.1924.19176
19 Jan 2624.5224.9324.5224.93225
16 Jan 2624.5224.5224.5224.5215
15 Jan 2624.0624.0624.0624.06172
14 Jan 2623.7424.1923.7424.19181

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.80 
Forward P/E:11.60 
Price to Sales:9.01 
Price to Book:1.32 
DivYield:0.06 
Div/Share:1.73 

TECHNICAL INDICATORS

MA5:24.111.3%
MA10:24.251.9%
MA20:24.091.2%
MA50:24.462.8%
MA100:25.918.9%
MA200:26.9813.4%
STO14:15.04 
RSI14:52.17
WPR14:-84.96 
MTM14:0.20
ROC14:0.01 
ATR:0.35 
Week High:24.543.1%
Week Low:23.660.6%
Month High:24.934.7%
Month Low:23.6013.4%
Year High:31.2931.5%
Year Low:23.501.3%
Volatility:6.38 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.37
20 Mar 2025$0.37
17 Dec 2024$0.37
18 Sep 2024$0.37
18 Jun 2024$0.36
20 Mar 2024$0.36
20 Dec 2023$0.36
20 Sep 2023$0.36
21 Jun 2023$0.33
22 Mar 2023$0.33