EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1KPA: PROTARA THERAPEUT.DL-001

17 Jul 2026
LAST:

3.310

CHANGE:
 0.08		OPEN:
3.310		HIGH:
3.310		ASK:
0.000		VOLUME:
0
CHG(%):
2.36		PREV:
3.390		LOW:
3.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 263.3103.3103.3103.3100
16 Jul 263.3903.3903.3903.3900
15 Jul 263.4063.4063.4063.4060
14 Jul 263.4843.4843.4843.4840
13 Jul 263.5383.5383.5383.5380
10 Jul 263.4603.4603.4603.4600
09 Jul 263.4143.6343.4143.6340
08 Jul 263.5363.5363.5363.5360
07 Jul 263.3363.3363.3363.3360
06 Jul 263.3803.3803.3803.3800

PROFILE

Name:PROTARA THERAPEUT.DL-001
About:Protara Therapeutics, Inc., a clinical-stage biopharmaceutical company, engages in advancing transformative therapies for the treatment of cancer and rare diseases. The company's lead program is TARA-002, an investigational cell therapy, which is in Phase II clinical trial for the treatment of non-muscle invasive bladder cancer and lymphatic malformations. It is also developing intravenous choline chloride, an investigational phospholipid substrate replacement therapy for patients receiving parenteral nutrition and fluids. The company is headquartered in New York, New York.
Sector:Healthcare
Industry:Biotechnology
Address:345 Park Avenue South, New York, NY, United States, 10010
Website:https://www.protaratx.com
ISIN:US74365U1079
LEI:549300VWUGH3220TG273

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.58 
Forward P/E:-0.67 
PEG Ratio:-0.37 
Price to Book:1.20 
Return on Assets:-0.24 
Return on Equity:-0.37 
Shares:38.58M 
Market Cap:127.71M 

TECHNICAL INDICATORS

MA5:3.433.5%
MA10:3.454.2%
MA20:3.443.9%
MA50:3.6710.9%
MA100:4.0923.5%
MA200:4.4233.5%
RSI14:46.22
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.04 
ATR:0.11 
Week High:3.546.9%
Week Low:3.310.0%
Month High:3.639.8%
Month Low:3.1033.5%
Year High:6.5096.4%
Year Low:2.4833.5%
Volatility:65.86