EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1KS: SHIZUOKA GAS CO. LTD.

30 Jan 2026
LAST:

6.400

CHANGE:
 0.05		OPEN:
6.450		HIGH:
6.450		ASK:
0.000		VOLUME:
5
CHG(%):
0.78		PREV:
6.450		LOW:
6.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 266.4506.4506.4006.4005
29 Jan 266.4006.4506.4006.4505
28 Jan 266.3506.3506.3006.3005
27 Jan 266.3506.3506.3506.3505
26 Jan 266.4506.4506.4506.4505
23 Jan 266.4006.4506.4006.4005
22 Jan 266.4006.4006.4006.4005
21 Jan 266.3506.3506.3506.3505
20 Jan 266.4506.4506.4506.4505
19 Jan 266.4506.4506.4506.4505

PROFILE

Name:SHIZUOKA GAS CO. LTD.
About:Shizuoka Gas Co., Ltd. produces, supplies, and sells city gas in Japan. The company operates through Gas, and LPG/Other Energy Services segments. The Gas segment offers natural gas and liquefied natural gas. The LPG and Other Energy Services segment provides liquefied petroleum gas, electric power, and on-site energy services. The company also sells gas appliances; and undertakes contracts for gas related construction works. The company was incorporated in 1910 and is headquartered in Shizuoka, Japan.
Sector:Utilities
Address:1-5-38 Yahata, Shizuoka, Japan, 422-8688
Website:https://www.shizuokagas.co.jp
ISIN:JP3351150002
LEI:353800FKNOC1V6FE8T28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.70 
Price to Sales:0.00 
Price to Book:0.69 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.04 
Div/Share:47.50 
Revenue:1.091B 
EBITDA:114.83M 
Shares:75.33M 
Market Cap:482.1M 

TECHNICAL INDICATORS

MA5:6.390.2%
MA10:6.400.0%
MA20:6.350.9%
MA50:6.340.9%
MA100:6.380.3%
MA200:6.481.2%
STO9:66.67
STO14:80.00 
RSI14:58.82
WPR14:-20.00 
MTM14:0.20
ROC14:0.03 
ATR:0.06 
Week High:6.450.8%
Week Low:6.301.6%
Month High:6.450.8%
Month Low:6.201.2%
Year High:7.2613.5%
Year Low:6.075.4%
Volatility:8.39 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.12
27 Dec 2024$0.15
27 Jun 2024$0.07
28 Dec 2023$0.09
29 Jun 2023$0.06
29 Dec 2022$0.05
29 Jun 2022$0.05
29 Dec 2021$0.05
29 Jun 2021$0.05