EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1KW0: ECO WAVE POW.GL. SP.ADR/8

07 Jul 2026
LAST:

7.950

CHANGE:
 0.10		OPEN:
7.950		HIGH:
7.950		ASK:
0.000		VOLUME:
0
CHG(%):
1.27		PREV:
7.850		LOW:
7.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 267.9507.9507.9507.9500
06 Jul 267.8507.8507.8507.8500
03 Jul 267.9507.9507.9507.9500
02 Jul 267.2007.2007.2007.2006
30 Jun 267.5007.5007.5007.5000
29 Jun 267.7007.7007.7007.7000
25 Jun 2612.20012.20010.00010.000222
24 Jun 267.5007.5007.5007.5000
23 Jun 267.4507.4507.4507.4500
22 Jun 266.8506.8506.8506.8500

PROFILE

Name:ECO WAVE POW.GL. SP.ADR/8
About:Eco Wave Power Global AB (publ), a wave energy company, develops a wave energy conversion (WEC) technology that converts ocean and sea waves into clean electricity. The company also holds various agreements, including power purchase agreements, concession agreements, and other agreements worldwide with pipeline of projects with approximately 404.7 megawatts, as well as letters of intent. It operates in the United States, Taiwan, Sweden, Israel, Portugal, Mexico, and internationally. The company was formerly known as EWPG Holding AB (publ) and changed its name to Eco Wave Power Global AB (publ) in June 2021. Eco Wave Power Global AB (publ) was founded in 2011 and is headquartered in Tel Aviv-Yafo, Israel.
Sector:Utilities
Address:52 Derech Menachem Begin Street, Tel Aviv, Israel, 6713701
Website:https://www.ecowavepower.com
ISIN:US27900N1037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.13 
PEG Ratio:-0.08 
Price to Sales:224.82 
Price to Book:5.19 
Profit Margin:0.75 
Operating Margin:-14.82 
Return on Assets:-0.17 
Return on Equity:-0.45 
Revenue:145.8K 
Shares:5.83M 
Market Cap:46.34M 

TECHNICAL INDICATORS

MA5:7.693.4%
MA10:7.802.0%
MA20:7.1710.9%
MA50:7.0512.8%
MA100:5.8635.6%
MA200:5.8835.2%
STO9:15.00 
STO14:29.75
RSI14:60.38 
WPR14:-53.25
MTM14:1.70
ROC14:0.27 
ATR:0.73 
Week High:7.950.0%
Week Low:7.2010.4%
Month High:12.2053.5%
Month Low:6.1535.2%
Year High:12.2053.5%
Year Low:3.62119.6%
Volatility:20.22