EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1KW0: ECO WAVE POW.GL. SP.ADR/8

02 Oct 2025
LAST:

7.100

CHANGE:
 0.10		OPEN:
6.950		HIGH:
7.100		ASK:
0.000		VOLUME:
500
CHG(%):
1.43		PREV:
7.000		LOW:
6.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 256.9507.1006.9507.100500
01 Oct 257.0007.0007.0007.0000
30 Sep 256.8506.8506.8506.8500
29 Sep 256.6506.6506.6506.650500
26 Sep 257.2507.2507.2507.250500
25 Sep 257.1007.1007.1007.100500
24 Sep 256.6006.6006.6006.600500
23 Sep 256.6506.6506.6506.650500
22 Sep 257.1507.6507.1507.650500
19 Sep 257.4507.4507.4507.450272

COMPANY PROFILE

Name:ECO WAVE POW.GL. SP.ADR/8
About:Eco Wave Power Global AB (publ), a wave energy company, develops a wave energy conversion (WEC) technology that converts ocean and sea waves into clean electricity. The company also holds various agreements, including power purchase agreements, concession agreements, and other agreements worldwide with pipeline of projects with approximately 404.7 megawatts, as well as letters of intent. It operates in the United States, Taiwan, Sweden, Israel, Portugal, Mexico, and internationally. The company was formerly known as EWPG Holding AB (publ) and changed its name to Eco Wave Power Global AB (publ) in June 2021. Eco Wave Power Global AB (publ) was founded in 2011 and is headquartered in Tel Aviv-Yafo, Israel.
Sector:Utilities
Address:52 Derech Menachem Begin Street, Tel Aviv, Israel, 6713701
Website:https://www.ecowavepower.com
ISIN:US27900N1037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.97
MA10:7.03
MA20:7.27
MA50:6.92
MA100:6.06
MA200:6.78
STO9:47.62
STO14:35.71
RSI14:40.48
WPR14:-64.29
MTM14:-0.90
ROC14:-0.11
ATR:0.37
Week High:7.25
Week Low:6.65
Month High:8.00
Month Low:6.60
Year High:15.29
Year Low:3.77