EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1KX0: MEEKA METALS LTD.

28 Jul 2026
LAST:

0.0600

CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0000		VOLUME:
0
CHG(%):
3.45		PREV:
0.0580		LOW:
0.0600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 260.06000.06000.06000.06000
27 Jul 260.05800.05800.05800.05800
24 Jul 260.05800.05800.05800.05800
23 Jul 260.05800.05800.05800.05800
22 Jul 260.05800.05800.05800.05800
21 Jul 260.05800.05800.05800.05800
20 Jul 260.05800.05800.05800.05800
17 Jul 260.05800.05800.05800.05800
16 Jul 260.05800.05800.05800.05800
15 Jul 260.05800.05800.05800.05800

PROFILE

Name:MEEKA METALS LTD.
About:Meeka Metals Limited engages in the exploration and development of gold properties in Western Australia. Its flagship property is the 100% owned Murchison Gold project that covers an area of approximately 281 square kilometers located in the prolific Murchison Gold Fields, Western Australia. The company was formerly known as Meeka Gold Limited and changed its name to Meeka Metals Limited in July 2022. Meeka Metals Limited was incorporated in 1997 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:46 Ventnor Avenue, West Perth, WA, Australia, 6005
Website:https://meekametals.com.au
ISIN:AU0000192726

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.80 
Price to Sales:2.64 
Price to Book:1.49 
Profit Margin:0.45 
Operating Margin:0.54 
Return on Assets:0.12 
Return on Equity:0.21 
Revenue:39.82M 
EBITDA:31.36M 
Shares:2.919B 
Market Cap:175.13M 

TECHNICAL INDICATORS

MA5:0.062.7%
MA10:0.063.1%
MA20:0.062.0%
MA50:0.066.0%
MA100:0.0828.8%
MA200:0.1176.0%
STO9:100.00 
STO14:100.00 
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.060.0%
Week Low:0.063.4%
Month High:0.0830.8%
Month Low:0.0576.0%
Year High:0.18200.0%
Year Low:0.0530.4%
Volatility:318.97