FRA, 1KY End of Day and Historical Stock Data [GABELLI EQUITY TR. DL-001]

27 Mar 2026

LAST: 4.594	CHANGE: 0.12	OPEN: 4.594	HIGH: 4.594	ASK: 0.000	VOLUME: 105
LAST: 4.594	CHG(%): 2.61	PREV: 4.717	LOW: 4.594	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	4.594	4.594	4.594	4.594	105
26 Mar 26	4.717	4.717	4.717	4.717	105
25 Mar 26	4.813	4.813	4.813	4.813	105
24 Mar 26	4.733	4.971	4.733	4.971	105
23 Mar 26	4.609	4.609	4.609	4.609	18
20 Mar 26	4.681	4.681	4.681	4.681	18
19 Mar 26	4.710	4.710	4.710	4.710	18
18 Mar 26	4.733	4.733	4.733	4.733	18
17 Mar 26	4.745	4.745	4.745	4.745	18
16 Mar 26	4.744	4.744	4.744	4.744	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.594