FRA, 1KY End of Day and Historical Stock Data [GABELLI EQUITY TR. DL-001]

12 May 2026

LAST: 4.829	CHANGE: 0.24	OPEN: 4.616	HIGH: 4.829	ASK: 0.000	VOLUME: 5
LAST: 4.829	CHG(%): 5.15	PREV: 4.593	LOW: 4.616	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 May 26	4.616	4.829	4.616	4.829	5
11 May 26	4.593	4.593	4.593	4.593	12
08 May 26	4.617	4.617	4.578	4.578	0
06 May 26	4.617	4.617	4.617	4.617	12
05 May 26	4.647	4.647	4.647	4.647	12
04 May 26	4.640	4.640	4.640	4.640	12
30 Apr 26	4.628	4.628	4.628	4.628	12
29 Apr 26	4.722	4.722	4.722	4.722	12
28 Apr 26	4.769	4.970	4.769	4.970	12
27 Apr 26	4.678	4.678	4.678	4.678	419

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.829