FRA, 1KY End of Day and Historical Stock Data [GABELLI EQUITY TR. DL-001]

26 Jan 2026

LAST: 4.795	CHANGE: 0.32	OPEN: 4.795	HIGH: 4.795	ASK: 0.000	VOLUME: 100
LAST: 4.795	CHG(%): 6.26	PREV: 5.115	LOW: 4.795	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	4.795	4.795	4.795	4.795	100
23 Jan 26	5.115	5.115	5.115	5.115	100
22 Jan 26	5.160	5.160	5.160	5.160	100
21 Jan 26	4.909	4.909	4.909	4.909	100
20 Jan 26	4.919	4.919	4.919	4.919	100
19 Jan 26	5.122	5.122	5.122	5.122	100
16 Jan 26	5.187	5.495	5.187	5.495	100
15 Jan 26	5.115	5.115	5.115	5.115	300
14 Jan 26	5.182	5.182	5.182	5.182	300
13 Jan 26	5.191	5.191	5.191	5.191	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.795