EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1L3: Lifco AB (publ)

30 Oct 2026
LAST:

12.00

CHANGE:
 0.00		OPEN:
11.50		HIGH:
12.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
12.00		LOW:
11.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2611.5012.0011.5012.000
29 Oct 2611.6012.0011.6012.000
28 Oct 2611.8012.1011.8012.100
27 Oct 2611.5012.1011.5012.100
23 Oct 2613.1013.1011.8011.800
22 Oct 2613.3013.4013.3013.300
21 Oct 2613.4013.5013.3013.500
20 Oct 2613.5013.5013.4013.400
19 Oct 2613.6013.6013.6013.600
16 Oct 2613.6013.7013.6013.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.78 
PEG Ratio:-12.10 
Price to Sales:0.56 
Price to Book:0.38 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.08 
Return on Equity:0.20 
Revenue:2.53B 
EBITDA:549.88M 

TECHNICAL INDICATORS

MA5:12.000.0%
MA10:12.756.3%
MA20:12.937.7%
MA50:12.867.2%
MA100:13.038.6%
MA200:13.008.3%
STO9:11.11 
STO14:10.53 
RSI14:36.36 
WPR14:-89.47 
MTM14:-1.00
ROC14:-0.08 
ATR:0.37 
Week High:13.109.2%
Week Low:11.504.3%
Month High:13.7014.2%
Month Low:11.508.3%

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.05
25 Apr 2024$0.05