EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1L3: Lifco AB (publ)

06 Jul 2026
LAST:

13.40

CHANGE:
 0.20		OPEN:
13.60		HIGH:
13.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.47		PREV:
13.60		LOW:
13.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2613.6013.6013.4013.400
03 Jul 2613.6013.6013.6013.600
02 Jul 2613.2013.4013.2013.400
30 Jun 2613.1013.1013.1013.100
29 Jun 2613.1013.2013.1013.100
25 Jun 2613.1013.1013.1013.100
24 Jun 2612.5012.7012.4012.700
23 Jun 2612.6012.6012.5012.500
22 Jun 2612.8012.8012.5012.600
19 Jun 2612.7012.8012.7012.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.78 
PEG Ratio:-12.10 
Price to Sales:0.56 
Price to Book:0.38 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.08 
Return on Equity:0.20 
Revenue:2.53B 
EBITDA:549.88M 

TECHNICAL INDICATORS

MA5:13.320.6%
MA10:13.022.9%
MA20:12.943.6%
MA50:12.586.5%
MA100:12.765.0%
STO9:81.82 
STO14:81.82 
RSI14:60.87 
WPR14:-18.18 
MTM14:0.20
ROC14:0.02 
ATR:0.22 
Week High:13.601.5%
Week Low:13.102.3%
Month High:13.601.5%
Month Low:12.40
Volatility:10.54 

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.05
25 Apr 2024$0.05