EODData

FRA, 1L30: LIFCO AB B

04 Sep 2026
LAST:

28.34

CHANGE:
 0.42
OPEN:
28.34
HIGH:
28.34
ASK:
0.00
VOLUME:
0
CHG(%):
1.50
PREV:
27.92
LOW:
28.34
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2628.3428.3428.3428.340
03 Sep 2627.9227.9227.9227.920
02 Sep 2628.0628.0628.0628.060
31 Aug 2628.5828.8628.5828.862
28 Aug 2628.5828.8628.5828.860
27 Aug 2628.6428.6428.6428.640
26 Aug 2628.7028.7028.7028.700
25 Aug 2628.6428.6428.6428.640
24 Aug 2628.5028.5028.5028.500
21 Aug 2628.2828.2828.2828.280

PROFILE

Name:LIFCO AB B
About:Lifco AB (publ) engages in the dental, demolition and tools, and systems solutions businesses in Sweden, Norway, Germany, rest of Europe, the United Kingdom, Asia, Australia, Italy, North America, and internationally. It is involved in the distribution of dental equipment, such as denture attachments, disinfectants, saliva ejectors, bite registration and dental impression materials, bonding agents, and other consumables, as well as develops and sells medical record systems. The company also operates dental laboratory; and offers technical and software services. In addition, it develops, manufactures, and sells demolition robots, forest machines, and crane and excavator attachments to heavy machine manufacturing, infrastructure, demolition, construction, forestry, nuclear, cement, and process industries. Further, the company offers machinery and equipment for electrical installations and electricity production, electrical equipment, equipment for recycling of various materials, compressors for ships and offshore installations, interiors for service vehicles, and trailers for vehicle transports. Additionally, it provides contract manufacturing, such as electronic components, stainless steel, and galvanized products; environmental technology; infrastructure products in the areas of electrification, LED-lighting, lift safety, relining, lightning protection, measuring instruments, and telecommunication; special products, including coffee machines, cartooning and sleeving solutions, special instruments, and clothing; and transportation products comprising tarpaulin systems, advanced lifting systems, equipment for ground service of aircrafts, light bars for trucks, and vehicle racking systems for service vans. The company was founded in 1946 and is based in Enköping, Sweden. Lifco AB (publ) is a subsidiary of Carl Bennet AB.
Industry:Conglomerates
Address:Verkmästaregatan 1, Enköping, Sweden, 745 85
Website:https://www.lifco.se
ISIN:SE0015949201

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:36.94 
PEG Ratio:1.66 
Price to Sales:0.45 
Price to Book:0.69 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.08 
Return on Equity:0.20 
DivYield:0.08 
Div/Share:2.40 
Revenue:28.251B 
EBITDA:7.393B 
Shares:423.84M 
Market Cap:12.012B 

TECHNICAL INDICATORS

MA5:28.410.2%
MA10:28.480.5%
MA20:28.871.9%
MA50:28.871.9%
MA100:28.090.9%
MA200:29.092.6%
STO9:44.68
STO14:37.50
RSI14:41.28
WPR14:-62.50
MTM14:-0.70
ROC14:-0.02 
ATR:0.27 
Week High:28.861.8%
Week Low:27.921.5%
Month High:30.487.6%
Month Low:27.922.6%
Year High:35.2024.2%
Year Low:24.8414.1%
Volatility:15.62 

RECENT SPLITS

Date Ratio
06 May 20215-1

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.22
25 Apr 2024$0.19
02 May 2023$0.16
02 May 2022$0.14
26 Apr 2021$0.02
25 Jun 2020$0.02
27 Apr 2020$5.25
29 Apr 2019$0.02
25 Apr 2018$0.01
05 May 2017$0.01