EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1L6: CPH Group AG

10 Feb 2026
LAST:

70.80

CHANGE:
 1.00		OPEN:
70.80		HIGH:
70.80		ASK:
0.00		VOLUME:
11
CHG(%):
1.39		PREV:
71.80		LOW:
70.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2670.8070.8070.8070.8011
09 Feb 2671.8071.8071.8071.8011
06 Feb 2672.2072.2072.2072.2011
05 Feb 2672.2072.2072.2072.2011
04 Feb 2672.4072.4072.4072.4011
03 Feb 2673.2073.2073.2073.2011
02 Feb 2672.4072.4072.4072.400
30 Jan 2673.4073.4073.4073.4011
29 Jan 2673.4073.4073.4073.4011
28 Jan 2673.8073.8073.8073.8011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.20 
Price to Sales:1.36 
Price to Book:2.02 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:347.23M 
EBITDA:57.33M 

TECHNICAL INDICATORS

MA5:71.881.5%
MA10:72.562.5%
MA20:71.641.2%
STO14:40.00
RSI14:54.72
WPR14:-60.00
MTM14:2.00
ROC14:0.03 
ATR:0.76 
Week High:73.203.4%
Week Low:70.800.0%
Month High:73.804.2%
Month Low:68.80