EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1L6: CPH Group AG

15 Apr 2026
LAST:

63.50

CHANGE:
 1.00		OPEN:
63.50		HIGH:
63.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.60		PREV:
62.50		LOW:
63.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2663.5063.5063.5063.500
14 Apr 2662.5062.5062.5062.500
13 Apr 2661.0061.0061.0061.000
10 Apr 2659.5059.5059.5059.500
09 Apr 2660.5060.5060.5060.500
08 Apr 2658.5058.5058.5058.500
07 Apr 2660.0060.0060.0060.0011
02 Apr 2661.6061.6061.6061.600
01 Apr 2662.2062.2062.2062.200
31 Mar 2663.4063.4063.4063.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.20 
Price to Sales:1.36 
Price to Book:2.02 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:347.23M 
EBITDA:57.33M 

TECHNICAL INDICATORS

MA5:61.403.4%
MA10:61.273.6%
MA20:63.860.6%
MA50:68.467.8%
STO9:100.00 
STO14:90.91 
RSI14:41.51
WPR14:-9.09 
MTM14:0.10
ROC14:0.00 
ATR:1.14 
Week High:63.500.0%
Week Low:58.508.5%
Month High:71.4012.4%
Month Low:58.50
Volatility:9.15 

RECENT DIVIDENDS

Date Amount
19 Mar 2026$2.20