EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1LRC: Equinox Gold Corp

21 Nov 2025
LAST:

10.34

CHANGE:
 0.34		OPEN:
10.30		HIGH:
10.34		ASK:
0.00		VOLUME:
1.2K
CHG(%):
3.14		PREV:
10.67		LOW:
10.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2510.3010.3410.1210.341.2K
20 Nov 2510.8511.2710.5810.673.5K
19 Nov 2510.7910.7910.7910.79164
18 Nov 2510.4910.7510.4910.75164
17 Nov 2511.0411.0411.0011.00600
13 Nov 2511.5211.5811.0911.09766
12 Nov 2510.5811.3010.5811.301.9K
11 Nov 2510.5510.7910.5010.608.7K
07 Nov 259.9010.159.8810.101.4K
06 Nov 259.4810.329.3310.226.5K

PROFILE

Name:Equinox Gold Corp
About:Equinox Gold Corp. engages in the acquisition, exploration, development, and operation of mineral properties in the Americas. The company primarily explores gold and silver deposits. It holds interest in properties in California located in the United States; Guerrero State located in Mexico; Maranhão, Bahia, and Mina Gerais state located in Brazil; and Ontario, Canada. The company was formerly known as Trek Mining Inc. and changed its name to Equinox Gold Corp. in December 2017. Equinox Gold Corp. was incorporated in 2007 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:700 West Pender Street, Vancouver, BC, Canada, V6C 1G8
Website:https://www.equinoxgold.com
ISIN:CA29446Y5020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.09 
Forward P/E:7.22 
PEG Ratio:-0.12 
Price to Sales:3.87 
Price to Book:1.35 
Profit Margin:-0.01 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:-0.01 
Revenue:1.654B 
EBITDA:583.98M 
Shares:781.8M 
Market Cap:8.08B 

TECHNICAL INDICATORS

MA5:10.713.6%
MA10:10.683.4%
MA20:9.983.6%
MA50:9.617.5%
MA100:7.7034.2%
MA200:6.8550.8%
STO9:16.16 
STO14:51.74
RSI14:60.78 
WPR14:-41.96
MTM14:0.85
ROC14:0.09 
ATR:0.46 
Week High:11.279.0%
Week Low:10.122.2%
Month High:11.5812.0%
Month Low:8.6650.8%
Year High:11.5812.0%
Year Low:4.74118.0%
Volatility:40.89 

RECENT SPLITS

Date Ratio
20 Aug 20191-5
07 Oct 20161-6