EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1LW: Polwax S.A

28 Jan 2026
LAST:

0.3030

CHANGE:
 0.01		OPEN:
0.3030		HIGH:
0.3030		ASK:
0.0000		VOLUME:
1
CHG(%):
3.19		PREV:
0.3130		LOW:
0.3030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 260.30300.30300.30300.30301
27 Jan 260.31300.31300.31300.31301
26 Jan 260.31300.31300.31300.31301
23 Jan 260.30400.30400.30400.30401
22 Jan 260.28100.28100.28100.28101
21 Jan 260.27400.27400.27400.27401
20 Jan 260.27700.27700.27700.27701
19 Jan 260.28100.28100.28100.28101
16 Jan 260.28000.28000.28000.28001
15 Jan 260.26900.26900.26900.26901

PROFILE

Name:Polwax S.A
About:Polwax S.A. produces and distributes refined and renewable paraffin, waxes, and specialty industrial paraffin compositions. The company also offers wood and paper impregnation products; waxes intended for food contact; micro-crystalline waxes; anti-caking products for fertilizers; corrosion protection products; HotMelt adhesives; model masses; plant protection products; candle goods; special waxes for the manufacture of candles and paraffin raw materials; and other industrial products, as well as ready-made grave candles and table candles. Its products are used in grave candle, candle, food contact, rubber, automotive, fertilizer, and wood and furniture industries. Polwax S.A. was founded in 1999 and is based in Jaslo, Poland.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:3 Maja St, 101, Jaslo, Poland, 38-200
Website:https://www.polwax.pl
ISIN:PLPOLWX00026
LEI:259400W02PUEBU2NRR74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.23 
PEG Ratio:-0.05 
Price to Sales:0.33 
Price to Book:0.23 
Profit Margin:-0.03 
Operating Margin:-0.09 
Return on Assets:-0.08 
Return on Equity:-0.07 
Revenue:45.14M 
Shares:61.7M 
Market Cap:18.7M 

TECHNICAL INDICATORS

MA5:0.300.1%
MA10:0.294.7%
MA20:0.289.5%
MA50:0.2710.2%
MA100:0.293.8%
MA200:0.293.2%
STO9:74.36
STO14:80.00 
RSI14:63.27 
WPR14:-20.00 
MTM14:0.04
ROC14:0.15 
ATR:0.01 
Week High:0.313.3%
Week Low:0.2710.6%
Month High:0.313.3%
Month Low:0.243.2%
Year High:0.3824.8%
Year Low:0.2238.4%
Volatility:35.33 

RECENT DIVIDENDS

Date Amount
02 Jun 2023$0.05
07 Jul 2022$0.02
21 Apr 2016$0.11
21 May 2015$0.13