EODData

FRA, 1M0: Hamilton Lane Inc

06 Nov 2026
LAST:

78.50

CHANGE:
 4.00
OPEN:
79.00
HIGH:
79.00
ASK:
0.00
VOLUME:
0
CHG(%):
4.85
PREV:
82.50
LOW:
78.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2679.0079.0078.5078.500
05 Nov 2682.5082.5082.5082.500
04 Nov 2677.0077.0077.0077.000
03 Nov 2676.5076.5076.5076.500
02 Nov 2673.5077.0073.5077.00120
30 Oct 2675.0075.0073.5073.500
29 Oct 2672.5072.5072.5072.500
28 Oct 2671.5071.5071.5071.500
27 Oct 2671.0071.0071.0071.000
26 Oct 2671.5071.5071.5071.500

PROFILE

Name:Hamilton Lane Inc
About:Hamilton Lane Incorporated is a private equity and venture capital firm specializing in early venture, emerging growth, turnaround, middle market, mature, mid-venture, bridge, buyout, distressed/vulture, loan, mezzanine in growth capital companies. The firm manages alternative investment strategies like direct credit, direct, fund of fund, evergreen and real assets. For primary and secondary fund of fund investments, the firm focuses to invest in private equity, buyout, special situations, credit, growth equity, middle market, mature, turnarounds, mezzanine and venture capital funds. The firm prefers to invest in disruptive technologies and innovative companies. It prefers to invest in space, engine, alternative energy resources, environmental & facilities services, households durables, leisure products, textiles, manufacturing services, water purification, online training service, healthcare services & technology, energy, industrials, commercial services, internet software & services, consumer discretionary, health care, real estate, information technology, tech-enabled businesses, financials, utilities, and consumer services. The firm prefers to invest in Africa/Middle East, Asia/Pacific, Europe, Southeast Asia, Korea, China, India, Latin America and Caribbean, United States of America, New York, Florida, Arizona, Nevada, New Mexico, Oregon, Washington, California and surrounding states, Australia, Japan, Brazil, United Kingdom, and Canada. The firm prefers to invest between $0.25 million and $100 million in companies with small- to mid-sized enterprise values. It prefers to take majority stake. Hamilton Lane Incorporated was founded in 1991 and is based in Conshohocken, Pennsylvania with additional offices across Europe, North America, Asia Pacific and the Middle East.
Industry:Asset Management
Address:110 Washington Street, Philadelphia, PA, United States, 19428
Website:https://www.hamiltonlane.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.08 
Forward P/E:24.42 
PEG Ratio:0.27 
Price to Sales:5.74 
Price to Book:3.77 
Profit Margin:0.32 
Operating Margin:0.46 
Return on Assets:0.11 
Return on Equity:0.32 
DivYield:0.02 
Div/Share:2.01 
Revenue:768.63M 
EBITDA:445.89M 
Shares:43.5M 
Market Cap:3.415B 

TECHNICAL INDICATORS

MA5:78.300.3%
MA10:75.154.5%
MA20:73.936.2%
MA50:77.421.4%
MA100:75.883.5%
MA200:83.436.3%
STO9:65.22
STO14:65.22
RSI14:67.50 
WPR14:-34.78
MTM14:7.00
ROC14:0.10 
ATR:1.75 
Week High:82.505.1%
Week Low:73.506.8%
Month High:82.505.1%
Month Low:70.006.3%
Year High:131.0066.9%
Year Low:63.5023.6%
Volatility:12.99 

RECENT DIVIDENDS

Date Amount
20 Mar 2026$0.47
19 Sep 2025$0.46
20 Jun 2025$0.46
14 Mar 2025$0.42
16 Dec 2024$0.42
16 Sep 2024$0.42
14 Jun 2024$0.42
14 Mar 2024$0.38
14 Dec 2023$0.38
14 Sep 2023$0.38